| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 142,884 | 0.48% | ▼ | -15,900 | 1,794 | 1,800 | 1,782 | 1,800 | 47,300 |
| 2026-09-16 | GOLDMAN SACHS INTERNATIONAL | 158,784 | 0.54% | ▲ | 15,700 | 1,784 | 1,788 | 1,768 | 1,771 | 54,000 |
| 2026-09-09 | GOLDMAN SACHS INTERNATIONAL | 143,084 | 0.48% | ▼ | -26,700 | 1,806 | 1,814 | 1,792 | 1,794 | 48,700 |
| 2026-09-03 | GOLDMAN SACHS INTERNATIONAL | 169,784 | 0.57% | ▼ | -23,400 | 1,756 | 1,776 | 1,755 | 1,775 | 137,500 |
| 2026-09-01 | GOLDMAN SACHS INTERNATIONAL | 193,184 | 0.65% | ▲ | 18,100 | 1,804 | 1,804 | 1,788 | 1,788 | 132,400 |
| 2026-08-28 | GOLDMAN SACHS INTERNATIONAL | 175,084 | 0.59% | ▼ | -4,200 | 1,822 | 1,826 | 1,806 | 1,817 | 234,400 |
| 2026-08-27 | GOLDMAN SACHS INTERNATIONAL | 179,284 | 0.61% | ▲ | 40,000 | 1,879 | 1,880 | 1,870 | 1,872 | 115,000 |
| 2026-08-26 | GOLDMAN SACHS INTERNATIONAL | 139,284 | 0.47% | ▼ | -19,500 | 1,873 | 1,877 | 1,869 | 1,872 | 97,300 |
| 2026-08-17 | Barclays Capital Securities Ltd | 142,353 | 0.48% | ▼ | -33,500 | 1,828 | 1,830 | 1,824 | 1,824 | 50,800 |
| 2026-08-14 | GOLDMAN SACHS INTERNATIONAL | 158,784 | 0.54% | ▲ | | 1,826 | 1,830 | 1,823 | 1,825 | 64,700 |
| 2026-07-24 | Barclays Capital Securities Ltd | 175,853 | 0.59% | ▼ | -600 | 1,791 | 1,814 | 1,787 | 1,803 | 74,200 |
| 2026-07-23 | Barclays Capital Securities Ltd | 176,453 | 0.60% | ▲ | 27,808 | 1,826 | 1,831 | 1,790 | 1,792 | 151,800 |
| 2026-06-15 | Barclays Capital Securities Ltd | 148,645 | 0.50% | ▲ | | 1,819 | 1,836 | 1,819 | 1,819 | 21,500 |
| 2026-05-08 | Barclays Capital Securities Ltd | 145,237 | 0.49% | ▼ | -3,400 | 1,868 | 1,878 | 1,858 | 1,874 | 51,100 |
| 2026-04-27 | Barclays Capital Securities Ltd | 148,637 | 0.50% | ▲ | 2,422 | 1,845 | 1,859 | 1,840 | 1,858 | 57,600 |
| 2026-04-14 | 大和証券株式会社 | 140,963 | 0.47% | ▼ | -33,100 | 1,900 | 1,907 | 1,873 | 1,874 | 85,800 |
| 2026-04-09 | 大和証券株式会社 | 174,063 | 0.59% | ▼ | -27,700 | 1,900 | 1,908 | 1,872 | 1,894 | 209,600 |
| 2026-04-02 | 大和証券株式会社 | 201,763 | 0.68% | ▼ | -3,925 | 1,834 | 1,853 | 1,822 | 1,825 | 69,100 |
| 2026-03-30 | 大和証券株式会社 | 205,688 | 0.70% | ▲ | 19,500 | 1,800 | 1,827 | 1,772 | 1,823 | 116,400 |
| 2026-03-26 | Barclays Capital Securities Ltd | 146,215 | 0.49% | ▼ | -17,700 | 1,816 | 1,823 | 1,780 | 1,792 | 81,300 |
| 2026-03-24 | Barclays Capital Securities Ltd | 163,915 | 0.55% | ▲ | 17,800 | 1,788 | 1,814 | 1,781 | 1,808 | 78,400 |
| 2026-03-19 | Barclays Capital Securities Ltd | 146,115 | 0.49% | ▼ | -10,200 | 1,805 | 1,813 | 1,777 | 1,785 | 66,100 |
| 2026-03-11 | 大和証券株式会社 | 186,188 | 0.63% | ▲ | 28,600 | 1,830 | 1,832 | 1,782 | 1,786 | 112,500 |
| 2026-03-03 | 大和証券株式会社 | 157,588 | 0.53% | ▲ | | 1,850 | 1,850 | 1,822 | 1,830 | 250,800 |
| 2026-03-02 | Barclays Capital Securities Ltd | 156,315 | 0.53% | ▲ | | 1,890 | 1,890 | 1,861 | 1,865 | 225,500 |
| 2025-10-17 | Barclays Capital Securities Ltd | 146,522 | 0.49% | ▼ | -2,900 | 2,006 | 2,022 | 2,001 | 2,009 | 42,300 |
| 2025-10-16 | Barclays Capital Securities Ltd | 149,422 | 0.50% | ▲ | 26,900 | 2,009 | 2,017 | 2,002 | 2,003 | 44,400 |
| 2025-10-09 | Barclays Capital Securities Ltd | 122,522 | 0.41% | ▼ | -32,800 | 2,100 | 2,140 | 2,054 | 2,117 | 514,000 |
| 2025-10-03 | Barclays Capital Securities Ltd | 155,322 | 0.52% | ▲ | | 1,975 | 1,990 | 1,964 | 1,970 | 66,400 |
| 2025-03-24 | Man Solutions Limited | 145,800 | 0.49% | ▼ | -26,100 | 1,810 | 1,823 | 1,797 | 1,817 | 49,500 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 139,821 | 0.47% | ▼ | -8,800 | 1,778 | 1,810 | 1,773 | 1,802 | 100,700 |
| 2025-03-06 | Man Solutions Limited | 171,900 | 0.58% | ▼ | -15,800 | 1,713 | 1,762 | 1,709 | 1,762 | 165,500 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 148,621 | 0.50% | ▲ | | 1,660 | 1,687 | 1,657 | 1,684 | 98,900 |
| 2025-01-06 | Man Solutions Limited | 187,700 | 0.63% | ▲ | 11,800 | 1,700 | 1,702 | 1,666 | 1,666 | 123,900 |
| 2024-12-13 | Man Solutions Limited | 175,900 | 0.59% | ▼ | -2,300 | 1,710 | 1,722 | 1,707 | 1,708 | 43,500 |
| 2024-12-09 | Man Solutions Limited | 178,200 | 0.60% | ▲ | 2,800 | 1,755 | 1,758 | 1,723 | 1,740 | 37,600 |
| 2024-12-04 | Man Solutions Limited | 175,400 | 0.59% | ▼ | -27,600 | 1,785 | 1,785 | 1,759 | 1,759 | 31,200 |
| 2024-10-16 | Man Solutions Limited | 203,000 | 0.69% | ▼ | -5,900 | 1,651 | 1,675 | 1,650 | 1,667 | 83,300 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 125,921 | 0.42% | ▼ | -23,900 | 1,583 | 1,592 | 1,578 | 1,578 | 133,300 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 149,821 | 0.51% | ▲ | 11,900 | 1,648 | 1,649 | 1,636 | 1,646 | 41,200 |
| 2024-09-26 | Man Solutions Limited | 208,900 | 0.71% | ▲ | 32,600 | 1,621 | 1,646 | 1,621 | 1,642 | 69,400 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 137,921 | 0.46% | ▼ | -23,100 | 1,639 | 1,639 | 1,622 | 1,626 | 58,600 |
| 2024-09-17 | Man Solutions Limited | 176,300 | 0.60% | ▲ | 900 | 1,638 | 1,650 | 1,625 | 1,646 | 53,300 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 161,021 | 0.54% | ▲ | | 1,620 | 1,633 | 1,620 | 1,631 | 36,400 |
| 2024-05-29 | Man Solutions Limited | 175,400 | 0.59% | ▼ | -2,300 | 1,554 | 1,558 | 1,550 | 1,555 | 26,800 |
| 2024-05-21 | Man Solutions Limited | 177,700 | 0.60% | ▲ | 2,100 | 1,566 | 1,567 | 1,552 | 1,557 | 28,100 |
| 2024-05-15 | Man Solutions Limited | 175,600 | 0.59% | ▼ | -2,600 | 1,543 | 1,543 | 1,533 | 1,542 | 25,300 |
| 2024-04-19 | Man Solutions Limited | 178,200 | 0.60% | ▲ | 31,000 | 1,507 | 1,519 | 1,495 | 1,516 | 156,400 |
| 2024-03-21 | Man Solutions Limited | 147,200 | 0.50% | ▲ | | 1,538 | 1,544 | 1,527 | 1,527 | 52,100 |