9902--日伝-【卸売業】【産業機械商社】軸受けなど主力シェアは業界トップクラス
売上高:1269120-当期純利益:46740-総資産:1275560-時価:91391674----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,9252,9972,9182,98021,20060102%102%146%▲▲▲▲101%101%98%95%107%
202501212,9653,0152,9652,9845,8004100%101%27%▲▲▲▲▲100%101%99%95%107%
202501223,0103,0252,9903,0255,40041101%100%93%▲▲▲▲▲▲98%101%98%96%109%
202501233,0253,0252,9122,95918,200-6698%98%337%100%104%100%94%106%
202501242,9592,9952,9552,9656,1006100%100%34%101%103%100%94%107%
202501272,9853,0352,9523,0009,80035101%101%161%▲▲102%102%100%96%108%
202501282,9773,0702,9773,03512,30035101%102%126%▲▲▲100%96%97%97%109%
202501293,0503,0703,0453,0458,00010100%100%65%▲▲▲▲101%95%98%97%109%
202501303,0453,0653,0253,06510,70020101%101%134%▲▲▲▲▲100%94%97%98%110%
202501313,0653,0803,0503,0507,300-15100%100%68%96%95%98%99%110%
202502033,0503,0552,9332,94128,000-10996%96%384%▼▼96%96%106%96%106%
202502042,9883,0302,8712,87421,100-6798%96%75%▼▼▼100%98%110%94%103%
202502052,8802,9502,8802,89117,80017101%100%84%99%99%108%94%104%
202502062,9212,9372,8642,89511,3004100%99%63%▲▲99%100%109%94%104%
202502072,8892,9182,8512,87117,500-2499%99%155%97%100%109%94%103%
202502102,8942,8942,8052,80712,700-6498%97%73%▼▼100%103%111%92%101%
202502122,8442,9002,8202,83112,80024101%100%101%102%105%113%92%101%
202502132,8252,8982,8252,8828,90051102%102%70%▲▲99%103%111%94%103%
202502142,8982,9082,8532,8718,000-11100%99%90%100%101%112%94%102%
202502172,8712,8912,8532,8859,10014100%100%114%101%100%111%94%103%
202502182,9012,9282,8812,9198,00034101%101%88%▲▲101%98%110%95%104%
202502192,9322,9772,9322,97116,70052102%101%209%▲▲▲97%98%109%97%106%
202502202,9583,0002,8512,87726,800-9497%97%160%101%104%112%94%102%
202502252,8662,9042,8212,90224,90025101%101%93%100%104%112%95%103%
202502262,8732,8972,8252,86410,800-3899%100%43%100%106%112%93%102%
202502272,8792,9092,8752,88815,90024101%100%147%99%109%111%94%103%
202502282,8882,9152,8522,86625,100-2299%99%158%102%108%110%94%102%
202503032,9162,9962,9162,98418,800118104%102%75%100%105%107%97%106%
202503042,9853,0052,9562,97119,100-13100%100%102%103%105%107%97%106%
202503052,9713,0652,9533,05014,70079103%103%77%103%102%103%100%109%
202503063,0803,1603,0753,16015,500110104%103%105%▲▲101%101%102%100%113%
202503073,1153,1753,1003,14517,800-15100%101%115%99%101%101%100%112%
202503103,1503,1753,1253,1259,900-2099%99%56%▼▼98%105%103%99%111%
202503113,0803,0802,9873,03012,800-9597%98%129%▼▼▼103%106%105%96%108%
202503123,0303,1553,0203,13518,700105103%103%146%100%101%97%99%112%
202503133,1353,1603,0903,13013,200-5100%100%71%102%101%93%99%111%
202503143,1153,1953,1153,18514,20055102%102%108%101%97%89%100%111%
202503173,2003,2353,1803,22016,50035101%101%116%▲▲97%95%87%100%112%
202503183,2453,2803,1253,13533,900-8597%97%205%101%101%90%97%109%
202503193,1303,1603,1103,15513,50020101%101%40%100%102%95%98%110%
202503213,1253,1253,0553,11527,800-4099%100%206%98%102%95%97%109%
202503243,1303,1303,0353,05520,300-6098%98%73%▼▼100%99%96%95%107%
202503253,0703,1303,0553,08524,50030101%100%121%100%92%94%96%108%
202503263,1453,1903,0903,16035,40075102%100%144%▲▲101%91%94%98%110%
202503273,1403,2003,1203,18049,40020101%101%140%▲▲▲97%90%94%99%111%
202503283,1353,1353,0453,04527,400-13596%97%55%97%92%99%95%106%
202503312,9752,9782,8922,89217,900-15395%97%65%▼▼98%89%101%90%100%
202504012,9262,9292,8472,85315,800-3999%98%88%▼▼▼98%91%104%89%100%
202504022,8532,8532,8072,80712,700-4698%98%80%▼▼▼▼100%101%108%87%100%
202504032,7412,7882,7112,74421,900-6398%100%172%▼▼▼▼▼97%102%0%85%100%
202504042,6942,6972,5432,60434,300-14095%97%157%▼▼▼▼▼▼102%108%0%81%100%
202504082,5252,6542,5232,58224,100-2299%102%70%▼▼▼▼▼▼▼100%110%0%80%100%
202504092,5322,5942,4582,52331,400-5998%100%130%▼▼▼▼▼▼▼▼101%103%0%78%100%
202504102,7232,7592,6372,75916,700236109%101%53%101%106%0%86%109%
202504112,6592,7202,5802,69714,500-6298%101%87%100%108%0%84%107%
202504142,7372,7592,7122,72610,60029101%100%73%101%107%0%85%108%
202504152,7632,8252,7632,79412,00068102%101%113%▲▲100%0%0%87%111%
202504162,8002,8192,7852,79011,600-4100%100%97%101%0%0%88%111%
202504172,7912,8482,7912,82414,20034101%101%122%104%0%0%89%112%
202504182,8522,9672,8462,95917,300135105%104%122%▲▲%%%93%117%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1110,3009,4007,0005003,3008,900
2025-04-0411,40015,9007,0002,9004,40013,000
2025-03-2812,70011,2007,6007005,10010,500
2025-03-2133,70012,50031,2001,9002,50010,600
2025-03-1423,50011,10020,4001,8003,1009,300
2025-03-0715,10011,00012,5001,5002,6009,500
2025-02-2811,60014,5009,6003,3002,00011,200
2025-02-219,80017,5007,3003,9002,50013,600
2025-02-149,80017,0007,1004,7002,70012,300
2025-02-079,20015,5007,0003,4002,20012,100
2025-01-3111,00012,2007,0001,3004,00010,900
2025-01-2410,40013,9007,0001,9003,40012,000
2025-01-179,70017,2007,0001,8002,70015,400
2025-01-109,80013,6007,0001,4002,80012,200
2024-12-2713,50011,8007,0001,6006,50010,200
2024-12-2011,70012,6007,0001,9004,70010,700
2024-12-1311,30012,9007,0001,9004,30011,000
2024-12-0610,80014,5007,0002,7003,80011,800
2024-11-2911,30013,4007,2002,4004,10011,000
2024-11-2211,80013,2007,2002,8004,60010,400
2024-11-1512,60012,2007,4002,0005,20010,200
2024-11-0813,90011,2007,2001,9006,7009,300
2024-11-0114,60013,1007,2004,9007,4008,200
2024-10-2513,50011,4007,2003,4006,3008,000
2024-10-1816,70012,5007,4002,6009,3009,900
2024-10-1116,9008,8007,5001,6009,4007,200
2024-10-0417,5008,1007,9001,6009,6006,500
2024-09-2726,7008,80010,6001,40016,1007,400
2024-09-20171,10010,900151,3001,60019,8009,300
2024-09-1382,60011,50067,0003,40015,6008,100
2024-09-0649,9009,00035,1001,20014,8007,800
2024-08-3029,5008,40014,8001,30014,7007,100
2024-08-2315,2009,3008,8001,3006,4008,000
2024-08-1613,40010,4007,6008005,8009,600
2024-08-0913,1008,8007,3009005,8007,900
2024-08-0217,70011,1007,3001,00010,40010,100
2024-07-2619,30011,5007,3001,50012,00010,000
2024-07-1918,00016,5007,7003,50010,30013,000
2024-07-1218,40013,6008,0001,40010,40012,200
2024-07-0519,30015,3007,4002,30011,90013,000
2024-06-2824,40016,6006,4002,90018,00013,700
2024-06-2117,30024,1006,6007,30010,70016,800
2024-06-1417,10018,3006,4002,70010,70015,600
2024-06-0716,20013,8006,3002,9009,90010,900
2024-05-3113,80012,1006,3001,8007,50010,300
2024-05-2414,00013,4006,3002,0007,70011,400
2024-05-1710,60017,7006,3002,8004,30014,900
2024-05-1010,70013,9006,3002,0004,40011,900
2024-05-027,50012,1006,2001,5001,30010,600
2024-04-268,80013,9006,2001,7002,60012,200
2024-04-198,40019,4006,2002,7002,20016,700
2024-04-127,00012,6006,2001,20080011,400
2024-04-058,60012,1007,6001,2001,00010,900
2024-03-2911,50011,8009,4001,4002,10010,400
2024-03-22155,10016,800150,6002,1004,50014,700
2024-03-1566,00016,30062,2003,0003,80013,300
2024-03-0830,80015,70028,3003,3002,50012,400
2024-03-0113,90018,80011,4001,1002,50017,700
2024-02-228,90016,2006,1001,4002,80014,800
2024-02-168,10013,5005,9001,7002,20011,800
2024-02-097,90013,4005,7001,1002,20012,300
2024-02-029,70012,2005,6001,4004,10010,800
2024-01-2612,30012,6005,5001,5006,80011,100
2024-01-1915,50014,7005,5003,70010,00011,000
2024-01-1214,70010,6005,5002,3009,2008,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-09 Nomura Asset Management Singapore Limited270,1000.90%18,9002,5322,5942,4582,52331,400
2024-10-21 Nomura Asset Management Singapore Limited251,2000.81%33,9003,3403,3403,2653,27531,800
2024-09-17 Nomura Asset Management Singapore Limited217,3000.70%31,0003,2803,2803,1453,21069,500
2024-09-06 Nomura Asset Management Singapore Limited186,3000.60%3,3753,3753,3053,34528,000
2024-08-02 モルガン・スタンレーMUFG証券株式会社149,9570.48%-6,9673,4403,4753,2653,31086,700
2024-07-04 モルガン・スタンレーMUFG証券株式会社156,9240.50%3,7303,7403,6403,65536,700

TDnet更新情報

報告日strtime銘柄タイトル
2025022815:00日伝 組織変更および人事異動に関するお知らせ
2025022115:00日伝 配当予想の修正(創業90周年記念配当)に関するお知らせ
2025022115:00日伝 自己株式の消却に関するお知らせ
2025020315:00日伝 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110515:00日伝 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024082612:00日伝 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
2024080215:00日伝 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080110:00日伝 自己株式の取得状況に関するお知らせ
2024071915:00日伝 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070110:30日伝 自己株式の取得状況に関するお知らせ
2024062115:00日伝 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060312:00日伝 自己株式の取得状況に関するお知らせ
2024052915:00日伝 定款の一部変更に関するお知らせ
2024051017:15日伝 (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024050813:00日伝 2024年3月期 決算短信〔日本基準〕(連結)
2024050813:00日伝 第4次中期経営計画策定に関するお知らせ
2024050813:00日伝 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
2024050813:00日伝 譲渡制限付株式報酬制度導入に関するお知らせ
2024050813:00日伝 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ
2024050813:00日伝 株主優待制度の一部変更に関するお知らせ
2024022915:00日伝 組織変更および人事異動に関する知らせ
2024022215:00日伝 自己株式の消却に関するお知らせ
2024020215:00日伝 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報