| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,465 | 1,466 | 1,449 | 1,456 | 30,500 | 3 | 100% | 99% | 71% | ▲▲▲ | 100% | 97% | 105% | 93% | 103% |
| 20240925 | 1,455 | 1,463 | 1,440 | 1,456 | 33,600 | 0 | 100% | 100% | 110% | -- | 101% | 97% | 104% | 93% | 103% |
| 20240926 | 1,463 | 1,484 | 1,457 | 1,484 | 52,400 | 28 | 102% | 101% | 156% | ▲ | 101% | 100% | 106% | 95% | 105% |
| 20240927 | 1,443 | 1,464 | 1,439 | 1,454 | 42,000 | -30 | 98% | 101% | 80% | ▼ | 100% | 103% | 109% | 93% | 103% |
| 20240930 | 1,404 | 1,428 | 1,398 | 1,406 | 70,100 | -48 | 97% | 100% | 167% | ▼▼ | 100% | 104% | 108% | 90% | 100% |
| 20241001 | 1,413 | 1,424 | 1,403 | 1,417 | 31,900 | 11 | 101% | 100% | 46% | ▲ | 100% | 104% | 108% | 91% | 101% |
| 20241002 | 1,405 | 1,421 | 1,390 | 1,402 | 46,600 | -15 | 99% | 100% | 146% | ▼ | 101% | 102% | 107% | 91% | 100% |
| 20241003 | 1,429 | 1,445 | 1,412 | 1,445 | 34,100 | 43 | 103% | 101% | 73% | ▲ | 100% | 101% | 105% | 97% | 103% |
| 20241004 | 1,445 | 1,453 | 1,435 | 1,444 | 29,800 | -1 | 100% | 100% | 87% | ▼ | 100% | 99% | 101% | 97% | 103% |
| 20241007 | 1,470 | 1,475 | 1,453 | 1,467 | 41,000 | 23 | 102% | 100% | 138% | ▲ | 101% | 102% | 102% | 99% | 105% |
| 20241008 | 1,451 | 1,472 | 1,451 | 1,460 | 25,700 | -7 | 100% | 101% | 63% | ▼ | 99% | 100% | 100% | 98% | 104% |
| 20241009 | 1,475 | 1,475 | 1,459 | 1,461 | 26,900 | 1 | 100% | 99% | 105% | ▲ | 99% | 99% | 101% | 98% | 104% |
| 20241010 | 1,465 | 1,468 | 1,451 | 1,456 | 29,900 | -5 | 100% | 99% | 111% | ▼ | 99% | 101% | 101% | 98% | 104% |
| 20241011 | 1,460 | 1,464 | 1,448 | 1,448 | 24,000 | -8 | 99% | 99% | 80% | ▼▼ | 101% | 104% | 101% | 98% | 103% |
| 20241015 | 1,464 | 1,477 | 1,451 | 1,477 | 34,900 | 29 | 102% | 101% | 145% | ▲ | 100% | 105% | 102% | 100% | 105% |
| 20241016 | 1,450 | 1,474 | 1,440 | 1,456 | 29,700 | -21 | 99% | 100% | 85% | ▼ | 99% | 102% | 101% | 98% | 104% |
| 20241017 | 1,460 | 1,460 | 1,447 | 1,450 | 24,500 | -6 | 100% | 99% | 82% | ▼▼ | 100% | 100% | 101% | 98% | 103% |
| 20241018 | 1,465 | 1,470 | 1,458 | 1,470 | 21,400 | 20 | 101% | 100% | 87% | ▲ | 102% | 98% | 99% | 99% | 105% |
| 20241021 | 1,500 | 1,529 | 1,500 | 1,524 | 76,400 | 54 | 104% | 102% | 357% | ▲▲ | 99% | 97% | 98% | 100% | 109% |
| 20241022 | 1,512 | 1,516 | 1,488 | 1,490 | 42,400 | -34 | 98% | 99% | 55% | ▼ | 99% | 100% | 100% | 98% | 106% |
| 20241023 | 1,479 | 1,483 | 1,461 | 1,467 | 35,800 | -23 | 98% | 99% | 84% | ▼▼ | 101% | 102% | 102% | 96% | 105% |
| 20241024 | 1,455 | 1,464 | 1,427 | 1,464 | 39,400 | -3 | 100% | 101% | 110% | ▼▼▼ | 98% | 101% | 96% | 96% | 104% |
| 20241025 | 1,471 | 1,471 | 1,429 | 1,442 | 29,500 | -22 | 98% | 98% | 75% | ▼▼▼▼ | 103% | 104% | 99% | 95% | 103% |
| 20241028 | 1,423 | 1,473 | 1,423 | 1,472 | 25,100 | 30 | 102% | 103% | 85% | ▲ | 101% | 99% | 97% | 97% | 105% |
| 20241029 | 1,463 | 1,481 | 1,463 | 1,471 | 21,900 | -1 | 100% | 101% | 87% | ▼ | 100% | 99% | 95% | 97% | 105% |
| 20241030 | 1,481 | 1,489 | 1,473 | 1,479 | 95,000 | 8 | 101% | 100% | 434% | ▲ | 100% | 100% | 96% | 97% | 105% |
| 20241031 | 1,474 | 1,492 | 1,464 | 1,473 | 29,900 | -6 | 100% | 100% | 31% | ▼ | 99% | 101% | 97% | 97% | 102% |
| 20241101 | 1,460 | 1,469 | 1,440 | 1,440 | 42,700 | -33 | 98% | 99% | 143% | ▼▼ | 100% | 102% | 97% | 94% | 100% |
| 20241105 | 1,450 | 1,452 | 1,442 | 1,452 | 15,400 | 12 | 101% | 100% | 36% | ▲ | 101% | 96% | 97% | 95% | 101% |
| 20241106 | 1,450 | 1,488 | 1,446 | 1,468 | 22,800 | 16 | 101% | 101% | 148% | ▲▲ | 100% | 96% | 96% | 96% | 102% |
| 20241107 | 1,468 | 1,485 | 1,456 | 1,475 | 77,300 | 7 | 100% | 100% | 339% | ▲▲▲ | 100% | 95% | 95% | 97% | 102% |
| 20241108 | 1,485 | 1,491 | 1,466 | 1,480 | 31,900 | 5 | 100% | 100% | 41% | ▲▲▲▲ | 98% | 99% | 99% | 97% | 103% |
| 20241111 | 1,420 | 1,420 | 1,375 | 1,389 | 150,300 | -91 | 94% | 98% | 471% | ▼ | 99% | 101% | 101% | 91% | 100% |
| 20241112 | 1,391 | 1,406 | 1,379 | 1,384 | 76,300 | -5 | 100% | 99% | 51% | ▼▼ | 102% | 102% | 101% | 91% | 100% |
| 20241113 | 1,388 | 1,423 | 1,388 | 1,409 | 91,400 | 25 | 102% | 102% | 120% | ▲ | 100% | 100% | 100% | 92% | 102% |
| 20241114 | 1,409 | 1,426 | 1,406 | 1,412 | 42,700 | 3 | 100% | 100% | 47% | ▲▲ | 100% | 99% | 100% | 93% | 102% |
| 20241115 | 1,412 | 1,419 | 1,397 | 1,405 | 44,800 | -7 | 100% | 100% | 105% | ▼ | 101% | 100% | 100% | 92% | 102% |
| 20241118 | 1,400 | 1,424 | 1,400 | 1,411 | 37,600 | 6 | 100% | 101% | 84% | ▲ | 100% | 99% | 99% | 93% | 102% |
| 20241119 | 1,414 | 1,416 | 1,393 | 1,408 | 27,700 | -3 | 100% | 100% | 74% | ▼ | 99% | 99% | 99% | 94% | 102% |
| 20241120 | 1,408 | 1,414 | 1,389 | 1,395 | 30,500 | -13 | 99% | 99% | 110% | ▼▼ | 99% | 97% | 99% | 94% | 101% |
| 20241121 | 1,400 | 1,400 | 1,376 | 1,390 | 33,700 | -5 | 100% | 99% | 110% | ▼▼▼ | 100% | 99% | 100% | 94% | 100% |
| 20241122 | 1,395 | 1,402 | 1,390 | 1,400 | 28,300 | 10 | 101% | 100% | 84% | ▲ | 99% | 99% | 99% | 95% | 101% |
| 20241125 | 1,400 | 1,401 | 1,388 | 1,388 | 45,200 | -12 | 99% | 99% | 160% | ▼ | 97% | 100% | 100% | 94% | 100% |
| 20241126 | 1,391 | 1,394 | 1,352 | 1,356 | 70,000 | -32 | 98% | 97% | 155% | ▼▼ | 99% | 103% | 102% | 92% | 100% |
| 20241127 | 1,369 | 1,373 | 1,341 | 1,354 | 56,700 | -2 | 100% | 99% | 81% | ▼▼▼ | 102% | 104% | 102% | 91% | 100% |
| 20241128 | 1,355 | 1,380 | 1,352 | 1,380 | 34,400 | 26 | 102% | 102% | 61% | ▲ | 100% | 100% | 100% | 93% | 102% |
| 20241129 | 1,380 | 1,380 | 1,354 | 1,374 | 47,400 | -6 | 100% | 100% | 138% | ▼ | 101% | 101% | 101% | 93% | 101% |
| 20241202 | 1,372 | 1,390 | 1,362 | 1,385 | 38,300 | 11 | 101% | 101% | 81% | ▲ | 102% | 100% | 99% | 94% | 102% |
| 20241203 | 1,384 | 1,412 | 1,376 | 1,405 | 55,500 | 20 | 101% | 102% | 145% | ▲▲ | 98% | 99% | 97% | 95% | 104% |
| 20241204 | 1,403 | 1,405 | 1,376 | 1,377 | 36,900 | -28 | 98% | 98% | 66% | ▼ | 100% | 100% | 98% | 93% | 102% |
| 20241205 | 1,388 | 1,390 | 1,382 | 1,386 | 24,500 | 9 | 101% | 100% | 66% | ▲ | 99% | 100% | 96% | 94% | 102% |
| 20241206 | 1,395 | 1,395 | 1,375 | 1,383 | 20,400 | -3 | 100% | 99% | 83% | ▼ | 100% | 100% | 0% | 98% | 102% |
| 20241209 | 1,388 | 1,390 | 1,380 | 1,386 | 22,400 | 3 | 100% | 100% | 110% | ▲ | 100% | 99% | 0% | 98% | 102% |
| 20241210 | 1,392 | 1,396 | 1,385 | 1,389 | 27,100 | 3 | 100% | 100% | 121% | ▲▲ | 100% | 99% | 0% | 98% | 103% |
| 20241211 | 1,390 | 1,396 | 1,385 | 1,391 | 25,400 | 2 | 100% | 100% | 94% | ▲▲▲ | 99% | 98% | 0% | 99% | 103% |
| 20241212 | 1,402 | 1,402 | 1,387 | 1,387 | 29,300 | -4 | 100% | 99% | 115% | ▼ | 100% | 99% | 0% | 98% | 102% |
| 20241213 | 1,382 | 1,387 | 1,372 | 1,379 | 37,500 | -8 | 99% | 100% | 128% | ▼▼ | 100% | 98% | 0% | 98% | 102% |
| 20241216 | 1,381 | 1,391 | 1,376 | 1,382 | 36,400 | 3 | 100% | 100% | 97% | ▲ | 99% | 96% | 0% | 98% | 102% |
| 20241217 | 1,385 | 1,385 | 1,371 | 1,374 | 42,000 | -8 | 99% | 99% | 115% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,363 | 1,374 | 1,362 | 1,362 | 33,100 | -12 | 99% | 100% | 79% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241219 | 1,360 | 1,365 | 1,344 | 1,357 | 41,600 | -5 | 100% | 100% | 126% | ▼▼▼ | 98% | 0% | 0% | 97% | 100% |
| 20241220 | 1,365 | 1,368 | 1,336 | 1,336 | 53,300 | -21 | 98% | 98% | 128% | ▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 158,800 | 0 | 63,800 | 0 | 95,000 |
| 2024-12-06 | 0 | 160,200 | 0 | 63,700 | 0 | 96,500 |
| 2024-11-29 | 100 | 164,700 | 100 | 64,000 | 0 | 100,700 |
| 2024-11-22 | 0 | 153,400 | 0 | 59,800 | 0 | 93,600 |
| 2024-11-15 | 0 | 141,200 | 0 | 49,700 | 0 | 91,500 |
| 2024-11-08 | 0 | 99,600 | 0 | 37,400 | 0 | 62,200 |
| 2024-11-01 | 100 | 84,800 | 100 | 29,500 | 0 | 55,300 |
| 2024-10-25 | 200 | 84,600 | 200 | 29,800 | 0 | 54,800 |
| 2024-10-18 | 0 | 89,100 | 0 | 38,200 | 0 | 50,900 |
| 2024-10-11 | 200 | 90,400 | 200 | 38,300 | 0 | 52,100 |
| 2024-10-04 | 0 | 89,800 | 0 | 34,500 | 0 | 55,300 |
| 2024-09-27 | 0 | 84,400 | 0 | 31,300 | 0 | 53,100 |
| 2024-09-20 | 0 | 84,600 | 0 | 33,100 | 0 | 51,500 |
| 2024-09-13 | 0 | 80,100 | 0 | 32,500 | 0 | 47,600 |
| 2024-09-06 | 0 | 72,200 | 0 | 30,000 | 0 | 42,200 |
| 2024-08-30 | 0 | 64,500 | 0 | 31,400 | 0 | 33,100 |
| 2024-08-23 | 0 | 67,000 | 0 | 31,900 | 0 | 35,100 |
| 2024-08-16 | 0 | 69,800 | 0 | 34,300 | 0 | 35,500 |
| 2024-08-09 | 0 | 88,800 | 0 | 49,200 | 0 | 39,600 |
| 2024-08-02 | 600 | 103,000 | 600 | 47,600 | 0 | 55,400 |
| 2024-07-26 | 0 | 105,600 | 0 | 57,100 | 0 | 48,500 |
| 2024-07-19 | 0 | 106,600 | 0 | 58,200 | 0 | 48,400 |
| 2024-07-12 | 0 | 105,400 | 0 | 59,400 | 0 | 46,000 |
| 2024-07-05 | 0 | 112,300 | 0 | 66,000 | 0 | 46,300 |
| 2024-06-28 | 0 | 114,700 | 0 | 66,400 | 0 | 48,300 |
| 2024-06-21 | 0 | 114,400 | 0 | 64,600 | 0 | 49,800 |
| 2024-06-14 | 100 | 110,500 | 100 | 58,700 | 0 | 51,800 |
| 2024-06-07 | 100 | 105,900 | 100 | 55,200 | 0 | 50,700 |
| 2024-05-31 | 100 | 108,100 | 100 | 58,000 | 0 | 50,100 |
| 2024-05-24 | 0 | 102,800 | 0 | 52,200 | 0 | 50,600 |
| 2024-05-17 | 0 | 106,600 | 0 | 53,000 | 0 | 53,600 |
| 2024-05-10 | 200 | 101,900 | 200 | 57,200 | 0 | 44,700 |
| 2024-05-02 | 0 | 99,800 | 0 | 57,600 | 0 | 42,200 |
| 2024-04-26 | 100 | 98,400 | 100 | 56,900 | 0 | 41,500 |
| 2024-04-19 | 200 | 98,800 | 200 | 57,400 | 0 | 41,400 |
| 2024-04-12 | 0 | 95,000 | 0 | 61,800 | 0 | 33,200 |
| 2024-04-05 | 0 | 86,800 | 0 | 56,100 | 0 | 30,700 |
| 2024-03-29 | 100 | 88,700 | 100 | 57,300 | 0 | 31,400 |
| 2024-03-22 | 100 | 92,900 | 100 | 58,400 | 0 | 34,500 |
| 2024-03-15 | 100 | 87,500 | 100 | 58,300 | 0 | 29,200 |
| 2024-03-08 | 100 | 96,800 | 100 | 65,500 | 0 | 31,300 |
| 2024-03-01 | 100 | 97,800 | 100 | 63,200 | 0 | 34,600 |
| 2024-02-22 | 100 | 93,400 | 100 | 60,500 | 0 | 32,900 |
| 2024-02-16 | 200 | 94,400 | 200 | 57,500 | 0 | 36,900 |
| 2024-02-09 | 200 | 114,000 | 200 | 58,400 | 0 | 55,600 |
| 2024-02-02 | 500 | 101,200 | 500 | 60,200 | 0 | 41,000 |
| 2024-01-26 | 300 | 87,900 | 300 | 48,900 | 0 | 39,000 |
| 2024-01-19 | 2,000 | 94,200 | 2,000 | 53,100 | 0 | 41,100 |
| 2024-01-12 | 1,500 | 98,000 | 1,500 | 53,900 | 0 | 44,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | イノテック | 自己株式の取得状況に関するお知らせ |
| 20241031 | 15:30 | イノテック | 執行役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241031 | 15:30 | イノテック | 従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了ならびに一部失権に関するお知らせ |
| 20240822 | 15:00 | イノテック | 取締役に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 11:00 | イノテック | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:00 | イノテック | 取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240723 | 15:00 | イノテック | 執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240723 | 15:00 | イノテック | 従業員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240321 | 15:00 | イノテック | イノテックグループ 新中期経営計画（2024年度～2026年度） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9880 | 1 | コーポレートサイト｜イノテック株式会社 | 2024-12-22 03:27:20 |
| 9880 | 2 | 株主総会｜イノテック株式会社 | 2024-06-19 11:56:48 |
| 9880 | 2 | 決算説明会動画｜イノテック株式会社 | 2024-06-19 11:56:47 |
| 9880 | 2 | 株主通信｜イノテック株式会社 | 2024-06-19 11:56:46 |
| 9880 | 2 | 有価証券報告書｜イノテック株式会社 | 2024-06-19 11:56:45 |
| 9880 | 2 | 決算説明会資料｜イノテック株式会社 | 2024-06-19 11:56:43 |
| 9880 | 2 | 決算短信｜イノテック株式会社 | 2024-06-19 11:56:42 |
| 9880 | 2 | 株式手続きのご案内｜イノテック株式会社 | 2024-06-19 11:56:41 |
| 9880 | 2 | 株式の概要｜イノテック株式会社 | 2024-06-19 11:56:40 |
| 9880 | 2 | 連結財務諸表｜イノテック株式会社 | 2024-06-19 11:56:39 |