| 2026-05-26 | Barclays Capital Securities Ltd | 15,000 | 0.47% | ▼ | -3,500 | 451 | 455 | 450 | 451 | 10,200 |
| 2026-05-22 | Barclays Capital Securities Ltd | 18,500 | 0.58% | ▼ | -1,800 | 453 | 458 | 452 | 458 | 5,200 |
| 2026-05-20 | Barclays Capital Securities Ltd | 20,300 | 0.64% | ▼ | -4,700 | 457 | 458 | 453 | 454 | 7,300 |
| 2026-05-14 | Barclays Capital Securities Ltd | 25,000 | 0.78% | ▼ | -3,400 | 461 | 468 | 460 | 460 | 6,800 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 18,700 | 0.59% | ▼ | -4,100 | 454 | 469 | 454 | 463 | 15,500 |
| 2026-05-08 | JPM Securities Japan Co Ltd. | 22,800 | 0.71% | ▼ | -3,600 | 452 | 464 | 451 | 455 | 33,400 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 26,400 | 0.83% | ▼ | | 482 | 483 | 470 | 470 | 12,600 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 29,700 | 0.93% | ▼ | -4,500 | 473 | 495 | 470 | 484 | 10,600 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 34,200 | 1.07% | ▼ | -3,400 | 470 | 478 | 468 | 471 | 8,600 |
| 2026-04-24 | Barclays Capital Securities Ltd | 28,400 | 0.89% | ▼ | -1,400 | 478 | 478 | 470 | 470 | 8,100 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 37,600 | 1.18% | ▼ | -2,500 | 478 | 480 | 472 | 475 | 5,900 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 40,100 | 1.26% | ▲ | 2,400 | 480 | 480 | 470 | 472 | 12,100 |
| 2026-03-23 | Barclays Capital Securities Ltd | 29,800 | 0.94% | ▲ | 3,200 | 495 | 497 | 463 | 463 | 31,200 |
| 2026-03-18 | Barclays Capital Securities Ltd | 26,600 | 0.83% | ▲ | 5,300 | 508 | 513 | 498 | 504 | 134,000 |
| 2026-03-17 | Barclays Capital Securities Ltd | 21,300 | 0.67% | ▲ | | 593 | 595 | 586 | 588 | 50,400 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 15,800 | 0.49% | ▼ | -2,100 | 569 | 574 | 560 | 561 | 24,700 |
| 2026-02-24 | Barclays Capital Securities Ltd | 14,700 | 0.46% | ▼ | -1,400 | 569 | 574 | 560 | 561 | 24,700 |
| 2026-02-24 | JPM Securities Japan Co Ltd. | 37,700 | 1.19% | ▼ | -2,800 | 569 | 574 | 560 | 561 | 24,700 |
| 2026-02-20 | Barclays Capital Securities Ltd | 16,100 | 0.50% | ▲ | 300 | 559 | 560 | 555 | 555 | 4,800 |
| 2026-02-19 | Barclays Capital Securities Ltd | 15,800 | 0.49% | ▼ | -3,000 | 560 | 568 | 560 | 562 | 14,800 |
| 2026-02-18 | Barclays Capital Securities Ltd | 18,800 | 0.59% | ▼ | -1,800 | 552 | 561 | 552 | 555 | 11,300 |
| 2026-02-12 | JPM Securities Japan Co Ltd. | 40,500 | 1.27% | ▼ | -3,400 | 557 | 568 | 554 | 563 | 20,300 |
| 2026-02-10 | Barclays Capital Securities Ltd | 20,600 | 0.65% | ▼ | -4,500 | 535 | 553 | 535 | 549 | 19,700 |
| 2026-02-09 | Barclays Capital Securities Ltd | 25,100 | 0.79% | ▼ | -3,400 | 528 | 541 | 528 | 536 | 15,000 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 43,900 | 1.38% | ▼ | -600 | 513 | 525 | 513 | 518 | 10,300 |
| 2026-02-04 | Barclays Capital Securities Ltd | 28,500 | 0.89% | ▼ | -2,700 | 520 | 529 | 517 | 517 | 30,400 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 17,900 | 0.56% | ▼ | -5,300 | 520 | 529 | 517 | 517 | 30,400 |
| 2026-02-02 | Barclays Capital Securities Ltd | 31,200 | 0.98% | ▼ | -900 | 558 | 560 | 546 | 546 | 30,400 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 44,500 | 1.40% | ▲ | 200 | 558 | 560 | 546 | 546 | 30,400 |
| 2026-01-30 | Barclays Capital Securities Ltd | 32,100 | 1.01% | ▼ | -6,700 | 531 | 556 | 531 | 550 | 17,400 |
| 2026-01-28 | Barclays Capital Securities Ltd | 38,800 | 1.22% | ▲ | 3,600 | 552 | 552 | 532 | 535 | 18,800 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 23,200 | 0.73% | ▲ | 3,600 | 552 | 552 | 532 | 535 | 18,800 |
| 2026-01-27 | Barclays Capital Securities Ltd | 35,200 | 1.11% | ▲ | 500 | 552 | 552 | 545 | 550 | 10,600 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 44,300 | 1.39% | ▼ | -1,200 | 544 | 550 | 542 | 542 | 15,800 |
| 2026-01-23 | Barclays Capital Securities Ltd | 34,700 | 1.09% | ▼ | -1,900 | 542 | 550 | 542 | 549 | 17,600 |
| 2026-01-22 | Barclays Capital Securities Ltd | 36,600 | 1.15% | ▲ | 4,300 | 565 | 569 | 542 | 542 | 33,700 |
| 2026-01-20 | Barclays Capital Securities Ltd | 32,300 | 1.01% | ▲ | 1,000 | 571 | 574 | 560 | 574 | 28,000 |
| 2026-01-19 | Barclays Capital Securities Ltd | 31,300 | 0.98% | ▲ | 3,400 | 582 | 588 | 560 | 561 | 63,200 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 45,500 | 1.43% | ▲ | 1,700 | 554 | 588 | 549 | 577 | 102,700 |
| 2026-01-16 | Barclays Capital Securities Ltd | 27,900 | 0.88% | ▼ | -700 | 554 | 588 | 549 | 577 | 102,700 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 43,800 | 1.38% | ▼ | -1,500 | 525 | 542 | 522 | 540 | 49,700 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.66% | ▲ | 2,900 | 525 | 542 | 522 | 540 | 49,700 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 45,300 | 1.43% | ▼ | -2,600 | 500 | 510 | 500 | 507 | 46,000 |
| 2026-01-09 | Barclays Capital Securities Ltd | 28,600 | 0.90% | ▲ | 1,300 | 500 | 510 | 500 | 507 | 46,000 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 16,700 | 0.56% | ▲ | | 500 | 510 | 500 | 507 | 46,000 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 47,900 | 1.51% | ▼ | -5,400 | 496 | 500 | 493 | 499 | 30,100 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 53,300 | 1.68% | ▼ | -3,400 | 475 | 486 | 475 | 476 | 47,200 |
| 2025-12-29 | JPM Securities Japan Co Ltd. | 56,700 | 1.84% | ▼ | -3,800 | 466 | 485 | 462 | 476 | 65,100 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 14,400 | 0.48% | ▼ | -500 | 460 | 462 | 458 | 458 | 54,100 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 60,500 | 1.96% | ▼ | -1,100 | 462 | 466 | 459 | 462 | 64,100 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 14,900 | 0.50% | ▼ | -5,400 | 462 | 466 | 459 | 462 | 64,100 |
| 2025-12-25 | Barclays Capital Securities Ltd | 27,300 | 0.88% | ▼ | -400 | 462 | 466 | 459 | 462 | 64,100 |
| 2025-12-23 | Barclays Capital Securities Ltd | 27,700 | 0.90% | ▲ | 100 | 467 | 475 | 464 | 467 | 34,700 |
| 2025-12-22 | Barclays Capital Securities Ltd | 27,600 | 0.89% | ▲ | 3,053 | 466 | 468 | 458 | 467 | 38,700 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 61,600 | 2.00% | ▲ | 2,200 | 481 | 483 | 464 | 465 | 48,900 |
| 2025-12-19 | Barclays Capital Securities Ltd | 24,547 | 0.79% | ▼ | -353 | 481 | 483 | 464 | 465 | 48,900 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 59,400 | 1.93% | ▲ | | 478 | 489 | 468 | 478 | 35,800 |
| 2025-12-18 | Nomura International plc | 15,300 | 0.49% | ▼ | -1,700 | 478 | 489 | 468 | 478 | 35,800 |
| 2025-12-17 | Barclays Capital Securities Ltd | 24,900 | 0.80% | ▲ | 1,800 | 467 | 497 | 467 | 486 | 71,100 |
| 2025-12-17 | JPM Securities Japan Co Ltd. | 55,900 | 1.81% | ▲ | 3,000 | 467 | 497 | 467 | 486 | 71,100 |
| 2025-12-17 | Nomura International plc | 17,000 | 0.55% | ▲ | | 467 | 497 | 467 | 486 | 71,100 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 0.68% | ▲ | 2,700 | 467 | 497 | 467 | 486 | 71,100 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 52,900 | 1.72% | ▲ | 1,200 | 474 | 475 | 467 | 467 | 29,800 |
| 2025-12-15 | Barclays Capital Securities Ltd | 23,100 | 0.75% | ▲ | 2,500 | 475 | 476 | 468 | 473 | 34,900 |
| 2025-12-15 | JPM Securities Japan Co Ltd. | 51,700 | 1.68% | ▲ | 2,500 | 475 | 476 | 468 | 473 | 34,900 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 49,200 | 1.59% | ▲ | 5,200 | 488 | 488 | 467 | 472 | 68,500 |
| 2025-12-12 | Barclays Capital Securities Ltd | 20,600 | 0.66% | ▲ | 3,700 | 488 | 488 | 467 | 472 | 68,500 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 0.59% | ▼ | -4,700 | 527 | 527 | 470 | 487 | 202,000 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 44,000 | 1.43% | ▲ | | 527 | 527 | 470 | 487 | 202,000 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 37,500 | 1.21% | ▲ | 8,800 | 540 | 565 | 522 | 522 | 367,100 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 0.75% | ▼ | -1,400 | 540 | 565 | 522 | 522 | 367,100 |
| 2025-12-10 | Barclays Capital Securities Ltd | 16,900 | 0.54% | ▲ | 1,700 | 540 | 565 | 522 | 522 | 367,100 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 28,700 | 0.93% | ▲ | 1,700 | 604 | 635 | 548 | 570 | 656,000 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 23,700 | 0.80% | ▲ | 7,300 | 604 | 635 | 548 | 570 | 656,000 |
| 2025-12-09 | Barclays Capital Securities Ltd | 15,200 | 0.49% | ▼ | -10,100 | 604 | 635 | 548 | 570 | 656,000 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 27,000 | 0.87% | ▲ | | 570 | 634 | 539 | 634 | 83,600 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 16,400 | 0.55% | ▲ | | 570 | 634 | 539 | 634 | 83,600 |
| 2025-12-05 | JPM Securities Japan Co Ltd. | 24,600 | 0.79% | ▼ | 800 | 593 | 596 | 560 | 560 | 91,600 |
| 2025-12-05 | Barclays Capital Securities Ltd | 25,300 | 0.85% | ▼ | -4,800 | 593 | 596 | 560 | 560 | 91,600 |
| 2025-12-04 | Barclays Capital Securities Ltd | 30,100 | 1.02% | ▲ | 6,700 | 610 | 644 | 581 | 599 | 271,600 |
| 2025-12-04 | JPM Securities Japan Co Ltd. | 23,800 | 0.80% | ▼ | | 610 | 644 | 581 | 599 | 271,600 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 31,800 | 1.07% | ▼ | -1,200 | 583 | 586 | 581 | 584 | 12,500 |
| 2025-11-27 | Barclays Capital Securities Ltd | 23,400 | 0.79% | ▼ | -2,400 | 583 | 588 | 582 | 582 | 9,900 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 33,000 | 1.11% | ▲ | 3,400 | 584 | 590 | 580 | 582 | 12,400 |
| 2025-11-21 | Barclays Capital Securities Ltd | 25,800 | 0.87% | ▼ | -900 | 569 | 576 | 565 | 573 | 10,300 |
| 2025-11-20 | JPM Securities Japan Co Ltd. | 29,600 | 1.00% | ▲ | 1,900 | 574 | 584 | 567 | 569 | 15,500 |
| 2025-11-14 | Barclays Capital Securities Ltd | 26,700 | 0.90% | ▼ | -5,088 | 607 | 615 | 603 | 603 | 10,700 |
| 2025-11-10 | Barclays Capital Securities Ltd | 31,788 | 1.07% | ▼ | -3,500 | 613 | 620 | 613 | 614 | 9,000 |
| 2025-11-07 | Citigroup Global Markets Limited | 14,500 | 0.49% | ▼ | -1,200 | 604 | 619 | 604 | 613 | 10,500 |
| 2025-11-05 | Barclays Capital Securities Ltd | 35,288 | 1.19% | ▼ | -2,200 | 596 | 606 | 588 | 604 | 28,000 |
| 2025-11-05 | Citigroup Global Markets Limited | 15,700 | 0.53% | ▼ | -4,900 | 596 | 606 | 588 | 604 | 28,000 |
| 2025-11-04 | Barclays Capital Securities Ltd | 37,488 | 1.27% | ▲ | 2,600 | 589 | 609 | 570 | 601 | 61,700 |
| 2025-11-04 | JPM Securities Japan Co Ltd. | 27,700 | 0.93% | ▼ | -4,000 | 589 | 609 | 570 | 601 | 61,700 |
| 2025-10-31 | JPM Securities Japan Co Ltd. | 31,700 | 1.07% | ▼ | -2,900 | 603 | 628 | 603 | 609 | 16,700 |
| 2025-10-31 | Barclays Capital Securities Ltd | 34,888 | 1.18% | ▼ | -2,100 | 603 | 628 | 603 | 609 | 16,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 36,988 | 1.25% | ▼ | -1,800 | 610 | 615 | 604 | 605 | 20,100 |
| 2025-10-29 | JPM Securities Japan Co Ltd. | 34,600 | 1.17% | ▼ | -6,500 | 628 | 632 | 600 | 605 | 58,300 |
| 2025-10-28 | Barclays Capital Securities Ltd | 38,788 | 1.31% | ▲ | 1,700 | 631 | 632 | 620 | 626 | 20,700 |
| 2025-10-27 | Barclays Capital Securities Ltd | 37,088 | 1.25% | ▲ | 3,100 | 635 | 638 | 625 | 633 | 21,600 |
| 2025-10-27 | JPM Securities Japan Co Ltd. | 41,100 | 1.39% | ▼ | -2,900 | 635 | 638 | 625 | 633 | 21,600 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 44,000 | 1.49% | ▼ | -2,600 | 643 | 655 | 643 | 655 | 20,600 |
| 2025-10-21 | Barclays Capital Securities Ltd | 33,988 | 1.15% | ▼ | -2,200 | 635 | 643 | 630 | 643 | 14,300 |
| 2025-10-20 | Barclays Capital Securities Ltd | 36,188 | 1.22% | ▼ | -2,400 | 621 | 640 | 619 | 638 | 15,900 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 46,600 | 1.57% | ▼ | -1,500 | 621 | 640 | 619 | 638 | 15,900 |
| 2025-10-17 | JPM Securities Japan Co Ltd. | 48,100 | 1.63% | ▼ | -4,800 | 631 | 631 | 618 | 618 | 31,300 |
| 2025-10-17 | Barclays Capital Securities Ltd | 38,588 | 1.30% | ▲ | 600 | 631 | 631 | 618 | 618 | 31,300 |
| 2025-10-15 | Barclays Capital Securities Ltd | 37,988 | 1.28% | ▼ | -3,500 | 621 | 638 | 621 | 636 | 22,900 |
| 2025-10-14 | Barclays Capital Securities Ltd | 41,488 | 1.40% | ▲ | 2,500 | 630 | 637 | 620 | 623 | 38,600 |
| 2025-10-14 | JPM Securities Japan Co Ltd. | 52,900 | 1.79% | ▼ | -1,900 | 630 | 637 | 620 | 623 | 38,600 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 54,800 | 1.85% | ▼ | -1,900 | 639 | 647 | 630 | 632 | 25,200 |
| 2025-10-10 | Barclays Capital Securities Ltd | 38,988 | 1.32% | ▲ | 3,200 | 639 | 647 | 630 | 632 | 25,200 |
| 2025-10-09 | Barclays Capital Securities Ltd | 35,788 | 1.21% | ▲ | 800 | 650 | 650 | 637 | 639 | 19,600 |
| 2025-10-06 | Barclays Capital Securities Ltd | 34,988 | 1.18% | ▼ | -1,400 | 650 | 660 | 640 | 640 | 31,000 |
| 2025-10-03 | Barclays Capital Securities Ltd | 36,388 | 1.23% | ▲ | 1,500 | 631 | 655 | 631 | 647 | 18,200 |
| 2025-10-02 | Barclays Capital Securities Ltd | 34,888 | 1.18% | ▲ | 3,100 | 640 | 650 | 631 | 631 | 32,100 |
| 2025-10-01 | Barclays Capital Securities Ltd | 31,788 | 1.07% | ▲ | 4,600 | 653 | 654 | 640 | 640 | 48,500 |
| 2025-09-26 | JPM Securities Japan Co Ltd. | 56,700 | 1.92% | ▲ | 2,000 | 680 | 686 | 668 | 670 | 39,500 |
| 2025-09-26 | Barclays Capital Securities Ltd | 27,188 | 0.92% | ▼ | -3,400 | 680 | 686 | 668 | 670 | 39,500 |
| 2025-09-25 | Barclays Capital Securities Ltd | 30,588 | 1.03% | ▲ | 1,900 | 674 | 674 | 656 | 662 | 43,100 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 54,700 | 1.85% | ▲ | 3,300 | 681 | 682 | 667 | 669 | 44,000 |
| 2025-09-22 | Barclays Capital Securities Ltd | 28,688 | 0.97% | ▼ | -1,600 | 681 | 682 | 667 | 669 | 44,000 |
| 2025-09-19 | Barclays Capital Securities Ltd | 30,288 | 1.02% | ▼ | -5,000 | 677 | 693 | 670 | 681 | 45,700 |
| 2025-09-18 | Barclays Capital Securities Ltd | 35,288 | 1.19% | ▼ | -3,500 | 674 | 685 | 663 | 669 | 76,800 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 51,400 | 1.74% | ▲ | 1,600 | 674 | 685 | 663 | 669 | 76,800 |
| 2025-09-17 | Barclays Capital Securities Ltd | 38,788 | 1.31% | ▼ | -6,100 | 721 | 729 | 681 | 684 | 108,500 |
| 2025-09-16 | Barclays Capital Securities Ltd | 44,888 | 1.52% | ▼ | -5,200 | 701 | 723 | 700 | 721 | 56,100 |
| 2025-09-12 | Barclays Capital Securities Ltd | 50,088 | 1.69% | ▼ | -800 | 710 | 718 | 700 | 700 | 46,900 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 49,800 | 1.68% | ▼ | -2,700 | 710 | 718 | 700 | 700 | 46,900 |
| 2025-09-11 | Barclays Capital Securities Ltd | 50,888 | 1.72% | ▼ | -4,900 | 720 | 730 | 705 | 710 | 66,100 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 52,500 | 1.77% | ▼ | -7,500 | 720 | 730 | 705 | 710 | 66,100 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 60,000 | 2.03% | ▼ | -4,200 | 762 | 785 | 756 | 764 | 50,100 |
| 2025-09-05 | JPM Securities Japan Co Ltd. | 64,200 | 2.17% | ▼ | -1,300 | 767 | 780 | 756 | 758 | 42,800 |
| 2025-09-04 | JPM Securities Japan Co Ltd. | 65,500 | 2.22% | ▼ | -3,500 | 776 | 781 | 767 | 767 | 39,800 |
| 2025-09-03 | Barclays Capital Securities Ltd | 55,788 | 1.89% | ▼ | -600 | 785 | 791 | 770 | 776 | 44,500 |
| 2025-09-03 | Citigroup Global Markets Limited | 20,600 | 0.69% | ▼ | -1,500 | 785 | 791 | 770 | 776 | 44,500 |
| 2025-09-02 | Barclays Capital Securities Ltd | 56,388 | 1.91% | ▼ | -3,400 | 779 | 799 | 771 | 786 | 67,400 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 69,000 | 2.33% | ▲ | 1,500 | 779 | 799 | 771 | 786 | 67,400 |
| 2025-09-01 | Barclays Capital Securities Ltd | 59,788 | 2.02% | ▲ | 6,100 | 735 | 787 | 731 | 778 | 137,900 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 67,500 | 2.28% | ▼ | -9,100 | 735 | 787 | 731 | 778 | 137,900 |
| 2025-08-29 | JPM Securities Japan Co Ltd. | 76,600 | 2.59% | ▼ | -3,500 | 745 | 757 | 737 | 738 | 38,500 |
| 2025-08-29 | Barclays Capital Securities Ltd | 53,688 | 1.81% | ▲ | 3,800 | 745 | 757 | 737 | 738 | 38,500 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 80,100 | 2.71% | ▼ | -6,700 | 740 | 759 | 731 | 742 | 55,500 |
| 2025-08-28 | Barclays Capital Securities Ltd | 49,888 | 1.69% | ▼ | -1,100 | 740 | 759 | 731 | 742 | 55,500 |
| 2025-08-27 | Barclays Capital Securities Ltd | 50,988 | 1.72% | ▲ | 2,500 | 750 | 756 | 730 | 740 | 50,500 |
| 2025-08-27 | JPM Securities Japan Co Ltd. | 86,800 | 2.94% | ▼ | | 750 | 756 | 730 | 740 | 50,500 |
| 2025-08-26 | JPM Securities Japan Co Ltd. | 88,600 | 3.00% | ▼ | -3,400 | 775 | 780 | 740 | 745 | 131,100 |
| 2025-08-26 | Barclays Capital Securities Ltd | 48,488 | 1.64% | ▼ | -4,400 | 775 | 780 | 740 | 745 | 131,100 |
| 2025-08-25 | JPM Securities Japan Co Ltd. | 92,000 | 3.11% | ▼ | -4,300 | 769 | 785 | 760 | 774 | 85,600 |
| 2025-08-25 | Barclays Capital Securities Ltd | 52,888 | 1.79% | ▲ | 4,600 | 769 | 785 | 760 | 774 | 85,600 |
| 2025-08-22 | Barclays Capital Securities Ltd | 48,288 | 1.63% | ▲ | 3,100 | 730 | 768 | 724 | 754 | 102,900 |
| 2025-08-21 | Barclays Capital Securities Ltd | 45,188 | 1.53% | ▲ | 6,700 | 713 | 736 | 704 | 722 | 83,900 |
| 2025-08-21 | JPM Securities Japan Co Ltd. | 96,300 | 3.26% | ▼ | -3,600 | 713 | 736 | 704 | 722 | 83,900 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 10,600 | 0.40% | ▼ | -3,700 | 725 | 730 | 715 | 716 | 52,000 |
| 2025-08-19 | JPM Securities Japan Co Ltd. | 99,900 | 3.38% | ▼ | -1,900 | 727 | 733 | 713 | 721 | 82,000 |
| 2025-08-19 | Nomura International plc | 6,400 | 0.21% | ▼ | -16,700 | 727 | 733 | 713 | 721 | 82,000 |
| 2025-08-18 | Barclays Capital Securities Ltd | 38,488 | 1.30% | ▲ | 7,200 | 710 | 727 | 708 | 722 | 98,400 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 101,800 | 3.45% | ▼ | -6,900 | 710 | 727 | 708 | 722 | 98,400 |
| 2025-08-18 | Nomura International plc | 23,100 | 0.78% | ▼ | -5,600 | 710 | 727 | 708 | 722 | 98,400 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 108,700 | 3.68% | ▼ | -2,600 | 709 | 710 | 697 | 708 | 77,800 |
| 2025-08-14 | Barclays Capital Securities Ltd | 31,288 | 1.07% | ▼ | -1,800 | 707 | 712 | 702 | 703 | 43,200 |
| 2025-08-14 | JPM Securities Japan Co Ltd. | 111,300 | 3.77% | ▼ | | 707 | 712 | 702 | 703 | 43,200 |
| 2025-08-14 | UBS AG | 12,200 | 0.42% | ▼ | -2,500 | 707 | 712 | 702 | 703 | 43,200 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 14,300 | 0.53% | ▲ | 2,100 | 717 | 725 | 701 | 703 | 83,800 |
| 2025-08-13 | Barclays Capital Securities Ltd | 33,088 | 1.13% | ▲ | 4,600 | 717 | 725 | 701 | 703 | 83,800 |
| 2025-08-13 | Nomura International plc | 28,700 | 0.98% | ▲ | 3,400 | 717 | 725 | 701 | 703 | 83,800 |
| 2025-08-13 | UBS AG | 14,700 | 0.50% | ▼ | -3,500 | 717 | 725 | 701 | 703 | 83,800 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 12,200 | 0.46% | ▼ | -2,800 | 704 | 718 | 699 | 717 | 111,100 |
| 2025-08-12 | Barclays Capital Securities Ltd | 28,488 | 0.98% | ▼ | -7,100 | 704 | 718 | 699 | 717 | 111,100 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 115,100 | 3.96% | ▼ | -6,500 | 704 | 718 | 699 | 717 | 111,100 |
| 2025-08-12 | Nomura International plc | 25,300 | 0.87% | ▼ | -13,900 | 704 | 718 | 699 | 717 | 111,100 |
| 2025-08-12 | UBS AG | 18,200 | 0.62% | ▼ | -4,000 | 704 | 718 | 699 | 717 | 111,100 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 121,600 | 4.18% | ▼ | -4,300 | 702 | 719 | 695 | 695 | 165,300 |
| 2025-08-08 | Barclays Capital Securities Ltd | 35,588 | 1.22% | ▲ | 4,200 | 702 | 719 | 695 | 695 | 165,300 |
| 2025-08-07 | JPM Securities Japan Co Ltd. | 125,900 | 4.33% | ▼ | -3,400 | 697 | 709 | 691 | 700 | 140,500 |
| 2025-08-07 | Nomura International plc | 39,200 | 1.34% | ▼ | -8,900 | 697 | 709 | 691 | 700 | 140,500 |
| 2025-08-07 | UBS AG | 22,200 | 0.76% | ▼ | -8,500 | 697 | 709 | 691 | 700 | 140,500 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 0.56% | ▼ | -3,700 | 718 | 719 | 691 | 695 | 239,700 |
| 2025-08-06 | Barclays Capital Securities Ltd | 31,388 | 1.08% | ▼ | -3,400 | 718 | 719 | 691 | 695 | 239,700 |
| 2025-08-06 | JPM Securities Japan Co Ltd. | 129,300 | 4.45% | ▼ | | 718 | 719 | 691 | 695 | 239,700 |
| 2025-08-06 | UBS AG | 30,700 | 1.05% | ▲ | 2,000 | 718 | 719 | 691 | 695 | 239,700 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.70% | ▼ | -26,000 | 735 | 763 | 705 | 710 | 881,000 |
| 2025-08-05 | Citigroup Global Markets Limited | 22,100 | 0.76% | ▼ | -1,000 | 735 | 763 | 705 | 710 | 881,000 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 130,700 | 4.50% | ▲ | 1,100 | 735 | 763 | 705 | 710 | 881,000 |
| 2025-08-05 | Nomura International plc | 48,100 | 1.65% | ▼ | -15,500 | 735 | 763 | 705 | 710 | 881,000 |
| 2025-08-05 | UBS AG | 28,700 | 0.98% | ▼ | -15,500 | 735 | 763 | 705 | 710 | 881,000 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 1.68% | ▼ | -6,700 | 928 | 950 | 905 | 930 | 158,300 |
| 2025-08-01 | Barclays Capital Securities Ltd | 34,788 | 1.19% | ▼ | -400 | 928 | 950 | 905 | 930 | 158,300 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 129,600 | 4.46% | ▼ | -1,000 | 951 | 970 | 921 | 921 | 139,600 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 1.94% | ▼ | -5,200 | 951 | 970 | 921 | 921 | 139,600 |
| 2025-07-31 | Nomura International plc | 63,600 | 2.24% | ▼ | -4,600 | 951 | 970 | 921 | 921 | 139,600 |
| 2025-07-30 | JPM Securities Japan Co Ltd. | 130,600 | 4.60% | ▼ | -2,700 | 945 | 958 | 921 | 952 | 144,500 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 56,600 | 2.13% | ▼ | -2,700 | 945 | 958 | 921 | 952 | 144,500 |
| 2025-07-30 | Barclays Capital Securities Ltd | 35,188 | 1.25% | ▼ | -6,700 | 945 | 958 | 921 | 952 | 144,500 |
| 2025-07-30 | Nomura International plc | 68,200 | 2.43% | ▼ | -2,600 | 945 | 958 | 921 | 952 | 144,500 |
| 2025-07-30 | UBS AG | 44,200 | 1.57% | ▼ | -3,200 | 945 | 958 | 921 | 952 | 144,500 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 59,300 | 2.23% | ▼ | -3,600 | 910 | 941 | 900 | 923 | 172,400 |
| 2025-07-29 | Barclays Capital Securities Ltd | 41,888 | 1.49% | ▼ | -100 | 910 | 941 | 900 | 923 | 172,400 |
| 2025-07-29 | Nomura International plc | 70,800 | 2.52% | ▼ | -2,400 | 910 | 941 | 900 | 923 | 172,400 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 133,300 | 4.76% | ▼ | -5,900 | 965 | 987 | 906 | 908 | 409,000 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 2.37% | ▼ | -7,500 | 965 | 987 | 906 | 908 | 409,000 |
| 2025-07-28 | Nomura International plc | 73,200 | 2.61% | ▼ | -19,200 | 965 | 987 | 906 | 908 | 409,000 |
| 2025-07-28 | UBS AG | 47,400 | 1.69% | ▼ | -4,600 | 965 | 987 | 906 | 908 | 409,000 |
| 2025-07-25 | JPM Securities Japan Co Ltd. | 139,200 | 4.97% | ▼ | -1,700 | 1,014 | 1,020 | 960 | 980 | 226,100 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 70,400 | 2.65% | ▼ | -7,300 | 1,014 | 1,020 | 960 | 980 | 226,100 |
| 2025-07-25 | Citigroup Global Markets Limited | 23,100 | 0.83% | ▲ | | 1,014 | 1,020 | 960 | 980 | 226,100 |
| 2025-07-25 | Nomura International plc | 92,400 | 3.32% | ▼ | -7,800 | 1,014 | 1,020 | 960 | 980 | 226,100 |
| 2025-07-25 | UBS AG | 52,000 | 1.85% | ▼ | -11,700 | 1,014 | 1,020 | 960 | 980 | 226,100 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 140,900 | 5.07% | ▼ | -2,600 | 980 | 1,029 | 953 | 1,002 | 341,700 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 77,700 | 2.93% | ▼ | -9,500 | 980 | 1,029 | 953 | 1,002 | 341,700 |
| 2025-07-24 | Nomura International plc | 100,200 | 3.60% | ▼ | -4,800 | 980 | 1,029 | 953 | 1,002 | 341,700 |
| 2025-07-24 | UBS AG | 63,700 | 2.29% | ▲ | 16,500 | 980 | 1,029 | 953 | 1,002 | 341,700 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 87,200 | 3.29% | ▲ | 13,000 | 1,048 | 1,050 | 945 | 973 | 529,600 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 143,500 | 5.16% | ▲ | | 1,048 | 1,050 | 945 | 973 | 529,600 |
| 2025-07-23 | Nomura International plc | 105,000 | 3.77% | ▲ | 12,300 | 1,048 | 1,050 | 945 | 973 | 529,600 |
| 2025-07-23 | UBS AG | 47,200 | 1.69% | ▼ | -8,900 | 1,048 | 1,050 | 945 | 973 | 529,600 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 74,200 | 2.80% | ▼ | 7,000 | 1,250 | 1,250 | 1,018 | 1,038 | 661,700 |
| 2025-07-22 | Barclays Capital Securities Ltd | 41,988 | 1.51% | ▲ | 10,000 | 1,250 | 1,250 | 1,018 | 1,038 | 661,700 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 131,700 | 4.74% | ▲ | 26,200 | 1,250 | 1,250 | 1,018 | 1,038 | 661,700 |
| 2025-07-22 | Nomura International plc | 92,700 | 3.33% | ▲ | 9,600 | 1,250 | 1,250 | 1,018 | 1,038 | 661,700 |
| 2025-07-22 | UBS AG | 56,100 | 2.01% | ▼ | -2,800 | 1,250 | 1,250 | 1,018 | 1,038 | 661,700 |
| 2025-07-18 | Nomura International plc | 83,100 | 2.99% | ▲ | 32,400 | 1,330 | 1,336 | 1,250 | 1,261 | 228,400 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 3.29% | ▲ | 7,100 | 1,330 | 1,336 | 1,250 | 1,261 | 228,400 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 105,500 | 3.79% | ▲ | 17,100 | 1,330 | 1,336 | 1,250 | 1,261 | 228,400 |
| 2025-07-18 | UBS AG | 58,900 | 2.11% | ▲ | 9,500 | 1,330 | 1,336 | 1,250 | 1,261 | 228,400 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 88,400 | 3.18% | ▲ | 3,700 | 1,318 | 1,405 | 1,264 | 1,351 | 307,200 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 60,100 | 2.94% | ▲ | 4,800 | 1,318 | 1,405 | 1,264 | 1,351 | 307,200 |
| 2025-07-17 | Barclays Capital Securities Ltd | 31,988 | 1.15% | ▲ | 2,300 | 1,318 | 1,405 | 1,264 | 1,351 | 307,200 |
| 2025-07-17 | Nomura International plc | 50,700 | 1.82% | ▲ | | 1,318 | 1,405 | 1,264 | 1,351 | 307,200 |
| 2025-07-17 | UBS AG | 49,400 | 1.77% | ▲ | 6,600 | 1,318 | 1,405 | 1,264 | 1,351 | 307,200 |
| 2025-07-16 | JPM Securities Japan Co Ltd. | 84,700 | 3.04% | ▲ | 42,200 | 1,418 | 1,428 | 1,282 | 1,317 | 376,000 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 55,300 | 2.70% | ▲ | 10,800 | 1,418 | 1,428 | 1,282 | 1,317 | 376,000 |
| 2025-07-16 | Nomura International plc | 38,800 | 1.39% | ▲ | | 1,418 | 1,428 | 1,282 | 1,317 | 376,000 |
| 2025-07-16 | UBS AG | 42,800 | 1.54% | ▲ | 4,900 | 1,418 | 1,428 | 1,282 | 1,317 | 376,000 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 42,500 | 1.52% | ▲ | 5,600 | 1,405 | 1,461 | 1,332 | 1,428 | 317,400 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 44,500 | 2.18% | ▲ | 9,900 | 1,405 | 1,461 | 1,332 | 1,428 | 317,400 |
| 2025-07-15 | UBS AG | 37,900 | 1.36% | ▲ | 9,100 | 1,405 | 1,461 | 1,332 | 1,428 | 317,400 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 34,600 | 1.69% | ▲ | 10,700 | 1,256 | 1,451 | 1,230 | 1,430 | 388,000 |
| 2025-07-14 | Barclays Capital Securities Ltd | 29,688 | 1.06% | ▼ | -2,000 | 1,256 | 1,451 | 1,230 | 1,430 | 388,000 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 36,900 | 1.32% | ▲ | | 1,256 | 1,451 | 1,230 | 1,430 | 388,000 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 23,900 | 1.17% | ▲ | | 1,338 | 1,350 | 1,223 | 1,271 | 474,100 |
| 2025-07-11 | Barclays Capital Securities Ltd | 31,688 | 1.14% | ▼ | -4,700 | 1,338 | 1,350 | 1,223 | 1,271 | 474,100 |
| 2025-07-11 | JPM Securities Japan Co Ltd. | 33,700 | 1.21% | ▲ | 9,700 | 1,338 | 1,350 | 1,223 | 1,271 | 474,100 |
| 2025-07-11 | UBS AG | 28,800 | 1.03% | ▲ | 28,800 | 1,338 | 1,350 | 1,223 | 1,271 | 474,100 |
| 2025-07-10 | Barclays Capital Securities Ltd | 36,388 | 1.32% | ▼ | -9,900 | 1,335 | 1,394 | 1,310 | 1,350 | 205,800 |
| 2025-07-09 | Barclays Capital Securities Ltd | 46,288 | 1.68% | ▲ | 14,800 | 1,270 | 1,363 | 1,252 | 1,348 | 588,200 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 24,000 | 0.86% | ▲ | 7,800 | 1,270 | 1,363 | 1,252 | 1,348 | 588,200 |
| 2025-07-09 | Nomura International plc | 0 | 0.00% | ▼ | -15,200 | 1,270 | 1,363 | 1,252 | 1,348 | 588,200 |
| 2025-07-08 | JPM Securities Japan Co Ltd. | 16,200 | 0.58% | ▲ | | 1,232 | 1,259 | 1,152 | 1,162 | 336,800 |
| 2025-07-08 | Nomura International plc | 15,200 | 0.55% | ▲ | 15,200 | 1,232 | 1,259 | 1,152 | 1,162 | 336,800 |
| 2025-07-07 | Barclays Capital Securities Ltd | 31,488 | 1.14% | ▼ | -2,400 | 1,290 | 1,344 | 1,220 | 1,292 | 306,800 |
| 2025-07-04 | Barclays Capital Securities Ltd | 33,888 | 1.23% | ▼ | -1,500 | 1,143 | 1,325 | 1,133 | 1,320 | 527,800 |
| 2025-07-03 | Barclays Capital Securities Ltd | 35,388 | 1.33% | ▲ | 4,000 | 1,055 | 1,180 | 1,055 | 1,152 | 363,300 |
| 2025-07-03 | Nomura International plc | 0 | 0.00% | ▼ | -22,600 | 1,055 | 1,180 | 1,055 | 1,152 | 363,300 |
| 2025-07-03 | UBS AG | 0 | 0.00% | ▼ | -23,500 | 1,055 | 1,180 | 1,055 | 1,152 | 363,300 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -14,900 | 1,044 | 1,238 | 988 | 1,079 | 892,500 |
| 2025-07-02 | Nomura International plc | 22,600 | 0.85% | ▲ | 4,500 | 1,044 | 1,238 | 988 | 1,079 | 892,500 |
| 2025-07-02 | UBS AG | 23,500 | 0.88% | ▼ | -5,500 | 1,044 | 1,238 | 988 | 1,079 | 892,500 |
| 2025-07-01 | Nomura International plc | 18,100 | 0.68% | ▲ | 15,600 | 1,176 | 1,190 | 1,055 | 1,055 | 348,900 |
| 2025-07-01 | UBS AG | 29,000 | 1.09% | ▲ | 7,800 | 1,176 | 1,190 | 1,055 | 1,055 | 348,900 |
| 2025-06-30 | Barclays Capital Securities Ltd | 31,388 | 1.21% | ▲ | 13,400 | 1,197 | 1,269 | 1,150 | 1,222 | 396,800 |
| 2025-06-30 | Nomura International plc | 2,500 | 0.09% | ▼ | -25,600 | 1,197 | 1,269 | 1,150 | 1,222 | 396,800 |
| 2025-06-30 | UBS AG | 21,200 | 0.81% | ▼ | -40,300 | 1,197 | 1,269 | 1,150 | 1,222 | 396,800 |
| 2025-06-27 | Barclays Capital Securities Ltd | 17,988 | 0.70% | ▲ | | 1,164 | 1,243 | 1,131 | 1,200 | 789,300 |
| 2025-06-27 | Nomura International plc | 28,100 | 1.10% | ▲ | 5,700 | 1,164 | 1,243 | 1,131 | 1,200 | 789,300 |
| 2025-06-27 | UBS AG | 61,500 | 2.42% | ▼ | -9,800 | 1,164 | 1,243 | 1,131 | 1,200 | 789,300 |
| 2025-06-26 | Nomura International plc | 22,400 | 0.88% | ▲ | 9,500 | 1,034 | 1,249 | 1,003 | 1,192 | 997,300 |
| 2025-06-26 | UBS AG | 71,300 | 2.80% | ▼ | -10,800 | 1,034 | 1,249 | 1,003 | 1,192 | 997,300 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 0.58% | ▲ | | 1,001 | 1,123 | 972 | 1,086 | 1,101,900 |
| 2025-06-25 | Nomura International plc | 12,900 | 0.50% | ▲ | 2,700 | 1,001 | 1,123 | 972 | 1,086 | 1,101,900 |
| 2025-06-25 | UBS AG | 82,100 | 3.23% | ▲ | 32,600 | 1,001 | 1,123 | 972 | 1,086 | 1,101,900 |
| 2025-06-24 | Nomura International plc | 10,200 | 0.40% | ▼ | -5,400 | 1,154 | 1,273 | 1,023 | 1,023 | 1,246,000 |
| 2025-06-24 | UBS AG | 49,500 | 1.94% | ▲ | 33,300 | 1,154 | 1,273 | 1,023 | 1,023 | 1,246,000 |
| 2025-06-23 | Nomura International plc | 15,600 | 0.76% | ▲ | | 1,197 | 1,226 | 925 | 1,094 | 2,287,400 |
| 2025-06-23 | UBS AG | 16,200 | 0.79% | ▲ | 5,300 | 1,197 | 1,226 | 925 | 1,094 | 2,287,400 |
| 2025-06-19 | UBS AG | 10,900 | 0.53% | ▲ | | 927 | 927 | 850 | 927 | 756,800 |
| 2024-05-09 | UBS AG | 9,700 | 0.47% | ▼ | -1,200 | 724 | 724 | 709 | 711 | 12,000 |
| 2024-05-08 | UBS AG | 10,900 | 0.53% | ▲ | 4,700 | 751 | 752 | 717 | 717 | 75,400 |