| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 898 | 899 | 880 | 881 | 13,000 | -2 | 100% | 98% | 114% | ▼▼▼▼▼▼ | 101% | 107% | 106% | 93% | 100% |
| 20240925 | 885 | 893 | 883 | 893 | 7,300 | 12 | 101% | 101% | 56% | ▲ | 101% | 107% | 105% | 95% | 101% |
| 20240926 | 896 | 909 | 896 | 908 | 13,000 | 15 | 102% | 101% | 178% | ▲▲ | 101% | 105% | 103% | 96% | 103% |
| 20240927 | 914 | 929 | 913 | 926 | 13,600 | 18 | 102% | 101% | 105% | ▲▲▲ | 103% | 103% | 103% | 98% | 105% |
| 20240930 | 914 | 938 | 913 | 938 | 20,600 | 12 | 101% | 103% | 151% | ▲▲▲▲ | 101% | 100% | 99% | 100% | 106% |
| 20241001 | 945 | 952 | 940 | 951 | 11,300 | 13 | 101% | 101% | 55% | ▲▲▲▲▲ | 101% | 100% | 99% | 100% | 108% |
| 20241002 | 953 | 964 | 953 | 962 | 16,200 | 11 | 101% | 101% | 143% | ▲▲▲▲▲▲ | 99% | 99% | 98% | 100% | 109% |
| 20241003 | 956 | 958 | 943 | 943 | 39,300 | -19 | 98% | 99% | 243% | ▼ | 100% | 99% | 101% | 98% | 107% |
| 20241004 | 930 | 938 | 920 | 934 | 36,000 | -9 | 99% | 100% | 92% | ▼▼ | 102% | 99% | 100% | 97% | 106% |
| 20241007 | 933 | 950 | 928 | 949 | 21,800 | 15 | 102% | 102% | 61% | ▲ | 100% | 99% | 97% | 99% | 108% |
| 20241008 | 948 | 948 | 938 | 947 | 16,800 | -2 | 100% | 100% | 77% | ▼ | 97% | 99% | 98% | 98% | 107% |
| 20241009 | 949 | 949 | 923 | 924 | 24,200 | -23 | 98% | 97% | 144% | ▼▼ | 99% | 101% | 101% | 96% | 105% |
| 20241010 | 929 | 932 | 917 | 922 | 13,900 | -2 | 100% | 99% | 57% | ▼▼▼ | 100% | 101% | 102% | 96% | 105% |
| 20241011 | 925 | 926 | 916 | 921 | 8,600 | -1 | 100% | 100% | 62% | ▼▼▼▼ | 101% | 101% | 102% | 96% | 105% |
| 20241015 | 927 | 938 | 924 | 935 | 10,300 | 14 | 102% | 101% | 120% | ▲ | 100% | 100% | 101% | 97% | 106% |
| 20241016 | 935 | 945 | 927 | 939 | 20,900 | 4 | 100% | 100% | 203% | ▲▲ | 100% | 99% | 101% | 98% | 107% |
| 20241017 | 939 | 944 | 936 | 938 | 15,500 | -1 | 100% | 100% | 74% | ▼ | 100% | 98% | 101% | 98% | 106% |
| 20241018 | 939 | 943 | 935 | 938 | 4,600 | 0 | 100% | 100% | 30% | -- | 100% | 97% | 101% | 98% | 106% |
| 20241021 | 938 | 939 | 935 | 939 | 7,100 | 1 | 100% | 100% | 154% | ▲ | 99% | 95% | 101% | 98% | 107% |
| 20241022 | 940 | 940 | 927 | 932 | 11,500 | -7 | 99% | 99% | 162% | ▼ | 99% | 98% | 101% | 97% | 106% |
| 20241023 | 934 | 934 | 920 | 920 | 13,300 | -12 | 99% | 99% | 116% | ▼▼ | 99% | 100% | 103% | 96% | 103% |
| 20241024 | 919 | 919 | 909 | 911 | 24,900 | -9 | 99% | 99% | 187% | ▼▼▼ | 98% | 101% | 104% | 95% | 100% |
| 20241025 | 907 | 908 | 888 | 888 | 34,000 | -23 | 97% | 98% | 137% | ▼▼▼▼ | 101% | 104% | 107% | 92% | 100% |
| 20241028 | 887 | 895 | 875 | 893 | 43,000 | 5 | 101% | 101% | 126% | ▲ | 102% | 103% | 106% | 93% | 101% |
| 20241029 | 895 | 917 | 895 | 916 | 22,800 | 23 | 103% | 102% | 53% | ▲▲ | 99% | 100% | 103% | 95% | 103% |
| 20241030 | 916 | 924 | 908 | 909 | 109,200 | -7 | 99% | 99% | 479% | ▼ | 100% | 102% | 104% | 94% | 102% |
| 20241031 | 913 | 918 | 909 | 914 | 61,100 | 5 | 101% | 100% | 56% | ▲ | 101% | 103% | 101% | 96% | 103% |
| 20241101 | 909 | 923 | 909 | 920 | 86,400 | 6 | 101% | 101% | 141% | ▲▲ | 100% | 102% | 92% | 97% | 104% |
| 20241105 | 919 | 921 | 914 | 918 | 97,200 | -2 | 100% | 100% | 113% | ▼ | 100% | 103% | 91% | 97% | 103% |
| 20241106 | 918 | 925 | 914 | 915 | 175,100 | -3 | 100% | 100% | 180% | ▼▼ | 101% | 102% | 90% | 97% | 103% |
| 20241107 | 923 | 939 | 922 | 934 | 95,500 | 19 | 102% | 101% | 55% | ▲ | 100% | 101% | 88% | 99% | 105% |
| 20241108 | 938 | 950 | 938 | 939 | 46,200 | 5 | 101% | 100% | 48% | ▲▲ | 100% | 101% | 88% | 100% | 106% |
| 20241111 | 937 | 943 | 937 | 940 | 34,400 | 1 | 100% | 100% | 74% | ▲▲▲ | 100% | 100% | 87% | 100% | 106% |
| 20241112 | 945 | 949 | 943 | 945 | 46,700 | 5 | 101% | 100% | 136% | ▲▲▲▲ | 100% | 97% | 85% | 100% | 106% |
| 20241113 | 946 | 950 | 945 | 946 | 40,500 | 1 | 100% | 100% | 87% | ▲▲▲▲▲ | 100% | 89% | 85% | 100% | 107% |
| 20241114 | 949 | 954 | 945 | 947 | 105,100 | 1 | 100% | 100% | 260% | ▲▲▲▲▲▲ | 100% | 88% | 85% | 100% | 107% |
| 20241115 | 947 | 949 | 946 | 947 | 65,600 | 0 | 100% | 100% | 62% | -- | 97% | 88% | 86% | 100% | 107% |
| 20241118 | 943 | 943 | 913 | 915 | 235,800 | -32 | 97% | 97% | 359% | ▼ | 101% | 99% | 97% | 97% | 103% |
| 20241119 | 835 | 850 | 834 | 846 | 343,000 | -69 | 92% | 101% | 145% | ▼▼ | 98% | 98% | 96% | 89% | 100% |
| 20241120 | 845 | 849 | 826 | 832 | 131,700 | -14 | 98% | 98% | 38% | ▼▼▼ | 100% | 99% | 97% | 88% | 100% |
| 20241121 | 830 | 830 | 821 | 828 | 65,600 | -4 | 100% | 100% | 50% | ▼▼▼▼ | 99% | 96% | 97% | 87% | 100% |
| 20241122 | 832 | 832 | 823 | 823 | 69,900 | -5 | 99% | 99% | 107% | ▼▼▼▼▼ | 100% | 96% | 98% | 87% | 100% |
| 20241125 | 824 | 832 | 824 | 825 | 58,700 | 2 | 100% | 100% | 84% | ▲ | 100% | 95% | 97% | 87% | 100% |
| 20241126 | 828 | 828 | 820 | 824 | 55,500 | -1 | 100% | 100% | 95% | ▼ | 98% | 95% | 97% | 87% | 100% |
| 20241127 | 821 | 821 | 800 | 801 | 165,300 | -23 | 97% | 98% | 298% | ▼▼ | 99% | 98% | 100% | 85% | 100% |
| 20241128 | 793 | 798 | 783 | 787 | 90,800 | -14 | 98% | 99% | 55% | ▼▼▼ | 99% | 98% | 101% | 83% | 100% |
| 20241129 | 788 | 797 | 782 | 784 | 31,800 | -3 | 100% | 99% | 35% | ▼▼▼▼ | 99% | 98% | 101% | 83% | 100% |
| 20241202 | 789 | 792 | 775 | 783 | 47,300 | -1 | 100% | 99% | 149% | ▼▼▼▼▼ | 99% | 103% | 101% | 83% | 100% |
| 20241203 | 783 | 783 | 763 | 773 | 93,500 | -10 | 99% | 99% | 198% | ▼▼▼▼▼▼ | 100% | 104% | 103% | 82% | 100% |
| 20241204 | 774 | 776 | 766 | 774 | 27,300 | 1 | 100% | 100% | 29% | ▲ | 100% | 104% | 102% | 82% | 100% |
| 20241205 | 772 | 778 | 768 | 770 | 15,700 | -4 | 99% | 100% | 58% | ▼ | 101% | 103% | 103% | 81% | 100% |
| 20241206 | 768 | 777 | 761 | 775 | 32,300 | 5 | 101% | 101% | 206% | ▲ | 102% | 100% | 0% | 82% | 101% |
| 20241209 | 790 | 810 | 790 | 807 | 101,000 | 32 | 104% | 102% | 313% | ▲▲ | 99% | 98% | 0% | 85% | 105% |
| 20241210 | 807 | 807 | 791 | 802 | 51,700 | -5 | 99% | 99% | 51% | ▼ | 98% | 99% | 0% | 85% | 104% |
| 20241211 | 802 | 802 | 788 | 788 | 27,800 | -14 | 98% | 98% | 54% | ▼▼ | 100% | 101% | 0% | 83% | 102% |
| 20241212 | 790 | 799 | 790 | 792 | 18,000 | 4 | 101% | 100% | 65% | ▲ | 99% | 101% | 0% | 84% | 103% |
| 20241213 | 790 | 793 | 783 | 786 | 16,300 | -6 | 99% | 99% | 91% | ▼ | 100% | 100% | 0% | 86% | 102% |
| 20241216 | 788 | 797 | 785 | 790 | 15,000 | 4 | 101% | 100% | 92% | ▲ | 100% | 100% | 0% | 93% | 103% |
| 20241217 | 790 | 790 | 782 | 787 | 23,400 | -3 | 100% | 100% | 156% | ▼ | 101% | 0% | 0% | 95% | 102% |
| 20241218 | 788 | 798 | 787 | 794 | 19,600 | 7 | 101% | 101% | 84% | ▲ | 101% | 0% | 0% | 96% | 103% |
| 20241219 | 787 | 798 | 787 | 791 | 13,700 | -3 | 100% | 101% | 70% | ▼ | 99% | 0% | 0% | 96% | 103% |
| 20241220 | 795 | 795 | 790 | 790 | 5,300 | -1 | 100% | 99% | 39% | ▼▼ | % | % | % | 96% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 21,500 | 141,100 | 0 | 39,300 | 21,500 | 101,800 |
| 2024-12-06 | 40,200 | 108,700 | 0 | 19,700 | 40,200 | 89,000 |
| 2024-11-29 | 59,900 | 106,800 | 0 | 25,300 | 59,900 | 81,500 |
| 2024-11-22 | 98,000 | 92,400 | 0 | 21,900 | 98,000 | 70,500 |
| 2024-11-15 | 327,900 | 213,500 | 0 | 24,900 | 327,900 | 188,600 |
| 2024-11-08 | 332,100 | 271,700 | 0 | 25,000 | 332,100 | 246,700 |
| 2024-11-01 | 147,400 | 131,200 | 0 | 26,100 | 147,400 | 105,100 |
| 2024-10-25 | 14,200 | 88,900 | 0 | 28,600 | 14,200 | 60,300 |
| 2024-10-18 | 6,900 | 91,100 | 0 | 28,600 | 6,900 | 62,500 |
| 2024-10-11 | 6,800 | 94,100 | 0 | 29,300 | 6,800 | 64,800 |
| 2024-10-04 | 4,500 | 85,400 | 0 | 28,800 | 4,500 | 56,600 |
| 2024-09-27 | 2,400 | 97,800 | 0 | 28,700 | 2,400 | 69,100 |
| 2024-09-20 | 2,900 | 96,800 | 0 | 26,900 | 2,900 | 69,900 |
| 2024-09-13 | 1,900 | 91,700 | 0 | 27,000 | 1,900 | 64,700 |
| 2024-09-06 | 2,200 | 93,000 | 0 | 28,200 | 2,200 | 64,800 |
| 2024-08-30 | 2,000 | 95,900 | 0 | 28,300 | 2,000 | 67,600 |
| 2024-08-23 | 1,400 | 72,700 | 0 | 24,800 | 1,400 | 47,900 |
| 2024-08-16 | 1,100 | 76,400 | 0 | 29,500 | 1,100 | 46,900 |
| 2024-08-09 | 1,100 | 70,700 | 0 | 26,900 | 1,100 | 43,800 |
| 2024-08-02 | 800 | 75,000 | 0 | 28,500 | 800 | 46,500 |
| 2024-07-26 | 1,700 | 70,600 | 0 | 25,000 | 1,700 | 45,600 |
| 2024-07-19 | 300 | 74,900 | 0 | 26,300 | 300 | 48,600 |
| 2024-07-12 | 500 | 70,700 | 0 | 26,600 | 500 | 44,100 |
| 2024-07-05 | 1,100 | 66,200 | 0 | 27,000 | 1,100 | 39,200 |
| 2024-06-28 | 2,000 | 67,500 | 0 | 30,600 | 2,000 | 36,900 |
| 2024-06-21 | 1,800 | 63,800 | 0 | 29,100 | 1,800 | 34,700 |
| 2024-06-14 | 1,700 | 59,500 | 0 | 28,600 | 1,700 | 30,900 |
| 2024-06-07 | 1,700 | 56,100 | 0 | 26,900 | 1,700 | 29,200 |
| 2024-05-31 | 2,100 | 53,900 | 0 | 25,900 | 2,100 | 28,000 |
| 2024-05-24 | 1,800 | 53,800 | 0 | 25,800 | 1,800 | 28,000 |
| 2024-05-17 | 2,000 | 52,100 | 0 | 25,000 | 2,000 | 27,100 |
| 2024-05-10 | 1,500 | 57,700 | 0 | 24,500 | 1,500 | 33,200 |
| 2024-05-02 | 1,600 | 58,700 | 0 | 24,900 | 1,600 | 33,800 |
| 2024-04-26 | 1,800 | 62,700 | 0 | 26,100 | 1,800 | 36,600 |
| 2024-04-19 | 1,900 | 61,200 | 0 | 24,900 | 1,900 | 36,300 |
| 2024-04-12 | 1,600 | 56,700 | 0 | 24,600 | 1,600 | 32,100 |
| 2024-04-05 | 2,600 | 57,000 | 0 | 25,300 | 2,600 | 31,700 |
| 2024-03-29 | 1,300 | 58,400 | 0 | 26,300 | 1,300 | 32,100 |
| 2024-03-22 | 1,400 | 61,900 | 0 | 33,300 | 1,400 | 28,600 |
| 2024-03-15 | 1,600 | 57,100 | 0 | 27,800 | 1,600 | 29,300 |
| 2024-03-08 | 1,800 | 50,700 | 0 | 21,300 | 1,800 | 29,400 |
| 2024-03-01 | 2,400 | 47,700 | 0 | 20,300 | 2,400 | 27,400 |
| 2024-02-22 | 1,900 | 50,400 | 0 | 21,000 | 1,900 | 29,400 |
| 2024-02-16 | 900 | 52,000 | 0 | 21,600 | 900 | 30,400 |
| 2024-02-09 | 1,800 | 51,100 | 0 | 20,700 | 1,800 | 30,400 |
| 2024-02-02 | 2,000 | 51,500 | 0 | 15,600 | 2,000 | 35,900 |
| 2024-01-26 | 1,800 | 48,200 | 0 | 10,200 | 1,800 | 38,000 |
| 2024-01-19 | 2,000 | 48,500 | 0 | 7,600 | 2,000 | 40,900 |
| 2024-01-12 | 1,700 | 52,500 | 0 | 8,800 | 1,700 | 43,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241107 | 16:00 | 北恵 | 執行役員制度の導入及び取締役・執行役員の人事に関するお知らせ |
| 20241015 | 15:30 | 北恵 | 役員の人事異動に関するお知らせ |
| 20241003 | 15:30 | 北恵 | 2024年11月期第3四半期決算短信〔日本基準〕（非連結） |
| 20240703 | 15:30 | 北恵 | 2024年11月期第2四半期決算短信〔日本基準〕（非連結） |
| 20240403 | 15:30 | 北恵 | 2024年11月期第1四半期決算短信〔日本基準〕（非連結） |
| 20240315 | 15:30 | 北恵 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240216 | 15:30 | 北恵 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240216 | 15:30 | 北恵 | 指名・報酬委員会の設置に関するお知らせ |
| 20240118 | 15:30 | 北恵 | 取締役の報酬額改定及び譲渡制限付株式報酬制度の導入並びに役員退職慰労金制度の廃止に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9872 | 2 | 第66期中間株主通信 | 2024-08-01 18:31:24 |
| 9872 | 2 | IR情報 | 2024-06-14 09:05:32 |
| 9872 | 3 | 2024年11月7日執行役員制度の導入及び取締役・執行役員の人事に関するお知らせ（275KB） | 2024-11-08 00:32:32 |
| 9872 | 3 | 2024年10月3日2024年11月期第3四半期決算短信〔日本基準〕（非連結）（606KB） | 2024-11-05 23:33:45 |
| 9872 | 3 | 2024年10月15日役員の人事異動に関するお知らせ（77KB） | 2024-11-05 23:33:44 |
| 9872 | 3 | 役員の人事異動に関するお知らせ | 2024-10-16 02:34:18 |
| 9872 | 3 | 2024年11月期第3四半期決算短信〔日本基準〕（非連結） | 2024-10-03 19:33:53 |
| 9872 | 3 | ジーキューブ企業レポートが公表されました | 2024-09-06 22:33:30 |
| 9872 | 3 | 東京本社設置（二本社制）に関するお知らせ | 2024-08-20 16:40:10 |
| 9872 | 3 | 2024年11月期第２四半期決算説明会（証券アナリスト向け） | 2024-08-01 18:31:22 |