株式銘柄のスクリーニング「kabuu」(9843--ニトリＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	22,175	22,235	21,565	21,565	892,000	-685	97%	97%	106%	▼	101%	102%	101%	94%	101%
20240925	21,455	21,700	21,370	21,625	556,400	60	100%	101%	62%	▲	100%	100%	100%	94%	101%
20240926	21,500	21,675	21,400	21,495	790,900	-130	99%	100%	142%	▼	102%	99%	101%	94%	101%
20240927	21,205	21,690	21,155	21,580	1,073,900	85	100%	102%	136%	▲	98%	94%	96%	94%	101%
20240930	22,260	22,560	21,655	21,795	1,189,700	215	101%	98%	111%	▲▲	100%	97%	98%	95%	102%
20241001	21,440	21,615	21,220	21,485	757,000	-310	99%	100%	64%	▼	98%	97%	98%	94%	101%
20241002	21,450	21,730	21,025	21,050	590,800	-435	98%	98%	78%	▼▼	99%	103%	100%	92%	100%
20241003	20,930	21,100	20,480	20,715	942,000	-335	98%	99%	159%	▼▼▼	102%	105%	101%	90%	100%
20241004	20,575	21,260	20,555	20,885	670,600	170	101%	102%	71%	▲	100%	105%	100%	91%	101%
20241007	20,385	20,685	20,330	20,395	835,000	-490	98%	100%	125%	▼	103%	106%	98%	89%	100%
20241008	20,290	20,890	20,215	20,890	780,400	495	102%	103%	93%	▲	103%	102%	94%	91%	102%
20241009	21,070	21,675	21,015	21,605	775,700	715	103%	103%	99%	▲▲	99%	97%	91%	94%	106%
20241010	21,590	21,630	21,335	21,370	527,900	-235	99%	99%	68%	▼	97%	97%	90%	93%	105%
20241011	21,685	21,690	21,045	21,045	454,200	-325	98%	97%	86%	▼▼	101%	99%	92%	92%	103%
20241015	21,215	21,545	21,125	21,420	450,000	375	102%	101%	99%	▲	99%	99%	91%	94%	105%
20241016	21,170	21,305	21,010	21,030	367,300	-390	98%	99%	82%	▼	99%	97%	92%	93%	103%
20241017	21,005	21,105	20,830	20,890	316,900	-140	99%	99%	86%	▼▼	100%	95%	91%	94%	102%
20241018	20,920	21,270	20,905	21,015	270,000	125	101%	100%	85%	▲	99%	94%	90%	94%	103%
20241021	21,010	21,015	20,760	20,855	270,800	-160	99%	99%	100%	▼	99%	95%	90%	94%	102%
20241022	20,750	20,820	20,360	20,455	479,700	-400	98%	99%	177%	▼▼	98%	96%	88%	94%	100%
20241023	20,340	20,435	19,860	19,880	522,800	-575	97%	98%	109%	▼▼▼	100%	99%	91%	91%	100%
20241024	19,590	19,725	19,470	19,595	782,800	-285	99%	100%	150%	▼▼▼▼	101%	98%	92%	90%	100%
20241025	19,575	19,765	19,440	19,745	490,100	150	101%	101%	63%	▲	100%	98%	94%	91%	101%
20241028	19,545	19,870	19,475	19,510	470,600	-235	99%	100%	96%	▼	100%	97%	95%	90%	100%
20241029	19,500	19,540	19,305	19,490	337,800	-20	100%	100%	72%	▼▼	98%	97%	98%	90%	100%
20241030	19,535	19,585	19,195	19,210	701,800	-280	99%	98%	208%	▼▼▼	100%	97%	99%	89%	100%
20241031	19,210	19,490	19,125	19,250	425,500	40	100%	100%	61%	▲	98%	91%	100%	89%	100%
20241101	19,320	19,445	18,970	18,995	498,000	-255	99%	98%	117%	▼	99%	92%	101%	88%	100%
20241105	19,100	19,120	18,675	18,995	509,700	0	100%	99%	102%	--	97%	91%	101%	88%	100%
20241106	19,245	19,270	18,560	18,685	740,900	-310	98%	97%	145%	▼	97%	98%	112%	86%	100%
20241107	17,910	18,055	17,415	17,450	1,885,200	-1,235	93%	97%	254%	▼▼	99%	99%	113%	81%	100%
20241108	17,765	17,810	17,385	17,585	1,039,600	135	101%	99%	55%	▲	101%	102%	115%	82%	101%
20241111	17,415	17,565	17,300	17,510	443,300	-75	100%	101%	43%	▼	99%	101%	114%	82%	100%
20241112	17,655	17,770	17,445	17,555	478,100	45	100%	99%	108%	▲	100%	102%	116%	82%	101%
20241113	17,350	17,570	17,340	17,405	413,800	-150	99%	100%	87%	▼	101%	102%	116%	83%	100%
20241114	17,405	17,570	17,340	17,515	462,000	110	101%	101%	112%	▲	100%	98%	114%	83%	101%
20241115	17,735	17,870	17,625	17,820	725,600	305	102%	100%	157%	▲▲	98%	100%	112%	85%	102%
20241118	17,960	18,455	17,630	17,675	883,000	-145	99%	98%	122%	▼	100%	104%	114%	85%	102%
20241119	17,655	17,885	17,585	17,710	385,900	35	100%	100%	44%	▲	99%	105%	114%	87%	102%
20241120	17,660	17,740	17,370	17,400	409,700	-310	98%	99%	106%	▼	100%	110%	116%	88%	100%
20241121	17,390	17,475	17,170	17,315	367,900	-85	100%	100%	90%	▼▼	104%	110%	116%	88%	100%
20241122	17,395	18,140	17,390	18,025	856,200	710	104%	104%	233%	▲	101%	106%	111%	91%	104%
20241125	18,200	18,540	18,080	18,320	1,023,700	295	102%	101%	120%	▲▲	101%	105%	109%	94%	106%
20241126	18,320	18,665	18,125	18,550	858,300	230	101%	101%	84%	▲▲▲	102%	103%	107%	95%	107%
20241127	18,700	19,110	18,560	19,110	1,095,100	560	103%	102%	128%	▲▲▲▲	97%	104%	103%	99%	110%
20241128	19,360	19,600	18,735	18,800	1,502,100	-310	98%	97%	137%	▼	102%	107%	105%	98%	109%
20241129	18,805	19,350	18,650	19,225	1,379,400	425	102%	102%	92%	▲	99%	103%	102%	100%	111%
20241202	19,325	19,370	18,960	19,190	828,000	-35	100%	99%	60%	▼	101%	105%	103%	100%	111%
20241203	19,210	19,360	19,100	19,350	655,800	160	101%	101%	79%	▲	103%	104%	101%	100%	112%
20241204	19,500	20,195	19,410	20,050	1,145,000	700	104%	103%	175%	▲▲	101%	102%	95%	100%	116%
20241205	19,650	19,845	19,510	19,810	792,300	-240	99%	101%	69%	▼	101%	101%	93%	99%	114%
20241206	19,740	19,950	19,710	19,840	546,800	30	100%	101%	69%	▲	101%	100%	0%	99%	115%
20241209	19,995	20,190	19,905	20,190	559,900	350	102%	101%	102%	▲▲	100%	99%	0%	100%	117%
20241210	19,920	19,950	19,605	19,850	615,200	-340	98%	100%	110%	▼	101%	99%	0%	98%	115%
20241211	19,850	19,975	19,670	19,975	469,700	125	101%	101%	76%	▲	100%	99%	0%	99%	115%
20241212	19,900	20,030	19,775	19,975	459,200	0	100%	100%	98%	--	100%	100%	0%	99%	115%
20241213	19,755	19,995	19,620	19,790	637,500	-185	99%	100%	139%	▼	98%	95%	0%	98%	114%
20241216	19,700	19,775	19,275	19,340	488,200	-450	98%	98%	77%	▼▼	102%	95%	0%	96%	112%
20241217	19,250	19,775	19,250	19,715	567,900	375	102%	102%	116%	▲	100%	0%	0%	98%	114%
20241218	19,830	19,830	19,525	19,740	393,900	25	100%	100%	69%	▲▲	96%	0%	0%	98%	114%
20241219	19,400	19,440	18,670	18,675	866,500	-1,065	95%	96%	220%	▼	99%	0%	0%	92%	104%
20241220	18,525	18,810	18,200	18,340	1,315,100	-335	98%	99%	152%	▼▼	%	%	%	91%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	70,300	412,700	12,300	134,400	58,000	278,300
2024-12-06	64,200	449,000	12,400	135,200	51,800	313,800
2024-11-29	64,000	533,800	8,400	160,600	55,600	373,200
2024-11-22	61,500	437,200	8,300	117,400	53,200	319,800
2024-11-15	57,500	442,600	10,500	108,800	47,000	333,800
2024-11-08	51,400	498,600	9,900	133,000	41,500	365,600
2024-11-01	48,800	337,400	7,500	99,400	41,300	238,000
2024-10-25	72,500	281,900	9,700	87,600	62,800	194,300
2024-10-18	80,400	247,000	14,700	79,400	65,700	167,600
2024-10-11	82,400	262,700	15,400	81,600	67,000	181,100
2024-10-04	87,200	267,700	18,200	82,900	69,000	184,800
2024-09-27	99,200	281,200	10,600	114,600	88,600	166,600
2024-09-20	102,700	295,400	11,800	120,400	90,900	175,000
2024-09-13	92,500	326,700	9,900	118,300	82,600	208,400
2024-09-06	91,700	341,900	10,400	144,600	81,300	197,300
2024-08-30	96,700	438,000	10,400	186,800	86,300	251,200
2024-08-23	100,500	426,900	10,700	171,300	89,800	255,600
2024-08-16	72,500	334,500	6,000	123,300	66,500	211,200
2024-08-09	56,600	351,400	6,300	130,400	50,300	221,000
2024-08-02	43,900	567,100	5,500	153,500	38,400	413,600
2024-07-26	56,500	648,100	6,800	180,000	49,700	468,100
2024-07-19	39,100	723,100	6,100	183,100	33,000	540,000
2024-07-12	52,400	655,100	9,400	164,900	43,000	490,200
2024-07-05	27,900	769,200	7,300	184,600	20,600	584,600
2024-06-28	34,300	657,900	6,800	157,700	27,500	500,200
2024-06-21	36,400	648,400	6,600	158,200	29,800	490,200
2024-06-14	44,500	692,800	6,300	167,800	38,200	525,000
2024-06-07	48,200	648,000	11,200	155,800	37,000	492,200
2024-05-31	54,700	587,900	13,400	150,300	41,300	437,600
2024-05-24	37,100	559,600	12,000	137,700	25,100	421,900
2024-05-17	47,800	489,800	10,300	124,500	37,500	365,300
2024-05-10	106,600	233,700	9,000	61,600	97,600	172,100
2024-05-02	104,400	221,700	9,400	59,300	95,000	162,400
2024-04-26	114,900	182,800	10,400	43,100	104,500	139,700
2024-04-19	112,600	173,600	9,500	40,000	103,100	133,600
2024-04-12	119,300	150,800	13,500	47,800	105,800	103,000
2024-04-05	141,400	151,200	19,000	45,100	122,400	106,100
2024-03-29	154,700	192,900	29,400	47,800	125,300	145,100
2024-03-22	154,100	157,500	36,700	42,400	117,400	115,100
2024-03-15	135,700	169,400	19,900	35,800	115,800	133,600
2024-03-08	138,900	159,100	16,700	35,400	122,200	123,700
2024-03-01	127,000	123,600	11,100	31,200	115,900	92,400
2024-02-22	108,600	123,700	7,700	33,400	100,900	90,300
2024-02-16	133,300	111,900	10,300	32,900	123,000	79,000
2024-02-09	148,200	119,600	9,400	39,100	138,800	80,500
2024-02-02	106,400	151,700	6,100	52,000	100,300	99,700
2024-01-26	94,300	175,000	6,300	55,700	88,000	119,300
2024-01-19	84,900	193,200	6,500	57,500	78,400	135,700
2024-01-12	106,500	165,700	7,800	47,900	98,700	117,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-04-30	Barclays Capital Securities Ltd	448,265	0.39%	▼	-211,200	21,500	21,635	20,960	21,245	988,200
2024-04-22	Barclays Capital Securities Ltd	659,465	0.57%	▲	109,300	21,210	21,550	21,125	21,480	471,200
2024-04-19	Barclays Capital Securities Ltd	550,165	0.48%	▼	-81,400	21,300	21,525	21,115	21,260	672,500
2024-04-12	Barclays Capital Securities Ltd	631,565	0.55%	▼	-137,000	23,510	23,645	23,250	23,435	557,500
2024-04-12	Nomura International plc	559,852	0.48%	▼	-76,485	23,510	23,645	23,250	23,435	557,500
2024-04-08	Barclays Capital Securities Ltd	768,565	0.67%	▼	-87,500	23,570	24,010	23,480	23,965	520,800
2024-04-04	Barclays Capital Securities Ltd	856,065	0.74%	▼	-171,500	23,305	23,790	23,095	23,495	967,800
2024-04-04	Nomura International plc	636,337	0.55%	▼	-106,096	23,305	23,790	23,095	23,495	967,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	564,832	0.49%	▼	-83,475	23,500	23,595	23,100	23,245	739,900
2024-04-01	Barclays Capital Securities Ltd	1,027,565	0.89%	▼	-58,300	23,500	24,145	23,300	23,670	950,300
2024-03-29	Barclays Capital Securities Ltd	1,085,865	0.94%	▲		22,890	23,660	22,890	23,600	6,245,400
2024-03-29	GOLDMAN SACHS INTERNATIONAL	648,307	0.56%	▲		22,890	23,660	22,890	23,600	6,245,400
2024-03-29	Nomura International plc	742,433	0.64%	▲		22,890	23,660	22,890	23,600	6,245,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241218	17:00	ニトリＨＤ	（開示事項の中止）完全子会社である株式会社ニトリファニチャーの吸収合併（簡易合併・略式合併）の中止に関するお知らせ
20241206	15:30	ニトリＨＤ	特定子会社の異動に関するお知らせ
20241106	15:30	ニトリＨＤ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241016	17:00	ニトリＨＤ	完全子会社である株式会社ニトリファニチャーの吸収合併（簡易合併・略式合併）に関するお知らせ
20240910	15:00	ニトリＨＤ	特定子会社の異動に関するお知らせ
20240807	15:00	ニトリＨＤ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240522	15:30	ニトリＨＤ	格付取得に関するお知らせ
20240110	16:00	ニトリＨＤ	取締役並びに子会社の代表取締役および取締役の異動に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U5M1	350	2024-08-05 13:23	株式会社ニトリホールディングス	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100TCN2	350	2024-05-08 09:12	株式会社ニトリホールディングス	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TB3P	350	2024-04-22 11:29	株式会社ニトリホールディングス	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9843	2	臨時報告書（議決権行使結果）	2024-06-25 19:49:50
9843	2	第52回定時株主総会決議ご通知	2024-06-21 21:57:09
9843	2	株主通信および中間株主通信発行取り止めのお知らせ	2024-06-21 21:56:58
9843	2	- YouTube	2024-06-21 21:51:30
9843	2	よくあるご質問｜IR情報｜ニトリホールディングス	2024-06-19 11:56:07
9843	2	株式諸手続き｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:57
9843	2	株主優待情報｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:48
9843	2	配当金情報｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:38
9843	2	株主還元策の基本方針｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:18
9843	2	株主総会情報｜株主情報｜IR情報｜ニトリホールディングス	2024-06-19 11:55:08

9843--ニトリＨＤ-【小売業】【家具・インテリア】大型店を中心に全国に積極出店売上高:8957990-当期純利益:865230-総資産:12386800-時価:2098884620----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9843--ニトリＨＤ-【小売業】【家具・インテリア】大型店を中心に全国に積極出店
売上高:8957990-当期純利益:865230-総資産:12386800-時価:2098884620----Yahoo