| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,748 | 1,752 | 1,724 | 1,726 | 112,000 | -22 | 99% | 99% | 61% | ▼▼ | 100% | 101% | 98% | 96% | 102% |
| 20240925 | 1,735 | 1,737 | 1,723 | 1,734 | 146,400 | 8 | 100% | 100% | 131% | ▲ | 101% | 100% | 97% | 97% | 102% |
| 20240926 | 1,744 | 1,767 | 1,742 | 1,764 | 252,600 | 30 | 102% | 101% | 173% | ▲▲ | 99% | 99% | 96% | 100% | 104% |
| 20240927 | 1,764 | 1,765 | 1,743 | 1,754 | 169,800 | -10 | 99% | 99% | 67% | ▼ | 101% | 100% | 98% | 99% | 104% |
| 20240930 | 1,730 | 1,757 | 1,720 | 1,753 | 253,400 | -1 | 100% | 101% | 149% | ▼▼ | 99% | 99% | 96% | 99% | 103% |
| 20241001 | 1,756 | 1,759 | 1,743 | 1,743 | 124,400 | -10 | 99% | 99% | 49% | ▼▼▼ | 100% | 100% | 97% | 99% | 103% |
| 20241002 | 1,742 | 1,758 | 1,734 | 1,742 | 142,300 | -1 | 100% | 100% | 114% | ▼▼▼▼ | 98% | 96% | 96% | 99% | 103% |
| 20241003 | 1,758 | 1,762 | 1,727 | 1,727 | 166,300 | -15 | 99% | 98% | 117% | ▼▼▼▼▼ | 100% | 97% | 97% | 98% | 102% |
| 20241004 | 1,743 | 1,747 | 1,733 | 1,738 | 179,500 | 11 | 101% | 100% | 108% | ▲ | 100% | 97% | 96% | 99% | 103% |
| 20241007 | 1,735 | 1,756 | 1,724 | 1,737 | 329,200 | -1 | 100% | 100% | 183% | ▼ | 97% | 99% | 97% | 98% | 103% |
| 20241008 | 1,725 | 1,728 | 1,675 | 1,677 | 450,100 | -60 | 97% | 97% | 137% | ▼▼ | 99% | 100% | 99% | 95% | 100% |
| 20241009 | 1,701 | 1,708 | 1,685 | 1,688 | 194,000 | 11 | 101% | 99% | 43% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20241010 | 1,685 | 1,692 | 1,676 | 1,685 | 160,400 | -3 | 100% | 100% | 83% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20241011 | 1,685 | 1,688 | 1,676 | 1,677 | 121,400 | -8 | 100% | 100% | 76% | ▼▼ | 101% | 101% | 101% | 95% | 100% |
| 20241015 | 1,678 | 1,702 | 1,678 | 1,700 | 205,400 | 23 | 101% | 101% | 169% | ▲ | 99% | 99% | 99% | 96% | 101% |
| 20241016 | 1,698 | 1,707 | 1,686 | 1,687 | 133,400 | -13 | 99% | 99% | 65% | ▼ | 100% | 99% | 100% | 96% | 101% |
| 20241017 | 1,690 | 1,692 | 1,684 | 1,685 | 121,600 | -2 | 100% | 100% | 91% | ▼▼ | 100% | 99% | 100% | 96% | 100% |
| 20241018 | 1,689 | 1,694 | 1,681 | 1,688 | 87,800 | 3 | 100% | 100% | 72% | ▲ | 100% | 98% | 100% | 96% | 101% |
| 20241021 | 1,692 | 1,692 | 1,682 | 1,685 | 75,200 | -3 | 100% | 100% | 86% | ▼ | 99% | 99% | 100% | 96% | 100% |
| 20241022 | 1,685 | 1,686 | 1,668 | 1,668 | 150,900 | -17 | 99% | 99% | 201% | ▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20241023 | 1,669 | 1,680 | 1,663 | 1,664 | 138,400 | -4 | 100% | 100% | 92% | ▼▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241024 | 1,658 | 1,659 | 1,641 | 1,652 | 181,700 | -12 | 99% | 100% | 131% | ▼▼▼▼ | 100% | 101% | 103% | 94% | 100% |
| 20241025 | 1,652 | 1,654 | 1,637 | 1,647 | 147,800 | -5 | 100% | 100% | 81% | ▼▼▼▼▼ | 102% | 102% | 104% | 94% | 100% |
| 20241028 | 1,640 | 1,665 | 1,640 | 1,665 | 96,000 | 18 | 101% | 102% | 65% | ▲ | 100% | 100% | 102% | 95% | 101% |
| 20241029 | 1,665 | 1,673 | 1,659 | 1,673 | 104,000 | 8 | 100% | 100% | 108% | ▲▲ | 99% | 100% | 101% | 96% | 102% |
| 20241030 | 1,673 | 1,675 | 1,662 | 1,663 | 264,100 | -10 | 99% | 99% | 254% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20241031 | 1,675 | 1,681 | 1,667 | 1,672 | 110,800 | 9 | 101% | 100% | 42% | ▲ | 100% | 101% | 102% | 96% | 102% |
| 20241101 | 1,670 | 1,681 | 1,663 | 1,666 | 97,600 | -6 | 100% | 100% | 88% | ▼ | 100% | 100% | 101% | 96% | 101% |
| 20241105 | 1,675 | 1,677 | 1,665 | 1,667 | 97,800 | 1 | 100% | 100% | 100% | ▲ | 100% | 101% | 102% | 96% | 101% |
| 20241106 | 1,667 | 1,688 | 1,666 | 1,666 | 177,900 | -1 | 100% | 100% | 182% | ▼ | 101% | 101% | 102% | 98% | 101% |
| 20241107 | 1,668 | 1,682 | 1,668 | 1,677 | 131,200 | 11 | 101% | 101% | 74% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241108 | 1,679 | 1,683 | 1,670 | 1,681 | 94,600 | 4 | 100% | 100% | 72% | ▲▲ | 99% | 99% | 101% | 99% | 102% |
| 20241111 | 1,680 | 1,680 | 1,664 | 1,668 | 96,700 | -13 | 99% | 99% | 102% | ▼ | 101% | 100% | 102% | 98% | 101% |
| 20241112 | 1,670 | 1,692 | 1,670 | 1,687 | 117,800 | 19 | 101% | 101% | 122% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241113 | 1,684 | 1,699 | 1,683 | 1,688 | 104,300 | 1 | 100% | 100% | 89% | ▲▲ | 99% | 101% | 101% | 100% | 102% |
| 20241114 | 1,682 | 1,684 | 1,665 | 1,671 | 143,200 | -17 | 99% | 99% | 137% | ▼ | 99% | 100% | 101% | 99% | 101% |
| 20241115 | 1,678 | 1,678 | 1,667 | 1,668 | 143,000 | -3 | 100% | 99% | 100% | ▼▼ | 100% | 101% | 101% | 99% | 101% |
| 20241118 | 1,675 | 1,685 | 1,667 | 1,678 | 145,400 | 10 | 101% | 100% | 102% | ▲ | 101% | 101% | 101% | 99% | 102% |
| 20241119 | 1,681 | 1,693 | 1,674 | 1,693 | 101,900 | 15 | 101% | 101% | 70% | ▲▲ | 100% | 101% | 101% | 100% | 103% |
| 20241120 | 1,682 | 1,687 | 1,675 | 1,679 | 87,400 | -14 | 99% | 100% | 86% | ▼ | 100% | 101% | 101% | 99% | 102% |
| 20241121 | 1,679 | 1,681 | 1,670 | 1,677 | 135,600 | -2 | 100% | 100% | 155% | ▼▼ | 101% | 101% | 101% | 99% | 102% |
| 20241122 | 1,680 | 1,698 | 1,676 | 1,698 | 122,400 | 21 | 101% | 101% | 90% | ▲ | 99% | 99% | 100% | 100% | 103% |
| 20241125 | 1,701 | 1,705 | 1,690 | 1,690 | 115,400 | -8 | 100% | 99% | 94% | ▼ | 100% | 99% | 100% | 100% | 102% |
| 20241126 | 1,693 | 1,704 | 1,687 | 1,696 | 81,300 | 6 | 100% | 100% | 70% | ▲ | 99% | 99% | 100% | 100% | 102% |
| 20241127 | 1,694 | 1,694 | 1,667 | 1,673 | 142,600 | -23 | 99% | 99% | 175% | ▼ | 101% | 101% | 101% | 99% | 101% |
| 20241128 | 1,679 | 1,693 | 1,679 | 1,691 | 81,900 | 18 | 101% | 101% | 57% | ▲ | 99% | 100% | 99% | 100% | 102% |
| 20241129 | 1,691 | 1,691 | 1,681 | 1,681 | 76,600 | -10 | 99% | 99% | 94% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241202 | 1,681 | 1,687 | 1,667 | 1,676 | 141,600 | -5 | 100% | 100% | 185% | ▼▼ | 100% | 101% | 99% | 99% | 101% |
| 20241203 | 1,680 | 1,693 | 1,676 | 1,685 | 132,000 | 9 | 101% | 100% | 93% | ▲ | 101% | 101% | 99% | 99% | 101% |
| 20241204 | 1,682 | 1,699 | 1,681 | 1,691 | 95,700 | 6 | 100% | 101% | 73% | ▲▲ | 100% | 100% | 98% | 100% | 101% |
| 20241205 | 1,692 | 1,694 | 1,681 | 1,687 | 119,400 | -4 | 100% | 100% | 125% | ▼ | 100% | 100% | 98% | 99% | 101% |
| 20241206 | 1,690 | 1,693 | 1,682 | 1,685 | 64,700 | -2 | 100% | 100% | 54% | ▼▼ | 100% | 101% | 0% | 99% | 101% |
| 20241209 | 1,686 | 1,696 | 1,684 | 1,693 | 94,600 | 8 | 100% | 100% | 146% | ▲ | 100% | 99% | 0% | 100% | 101% |
| 20241210 | 1,692 | 1,696 | 1,686 | 1,686 | 106,700 | -7 | 100% | 100% | 113% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241211 | 1,690 | 1,697 | 1,685 | 1,689 | 114,000 | 3 | 100% | 100% | 107% | ▲ | 100% | 98% | 0% | 99% | 101% |
| 20241212 | 1,695 | 1,703 | 1,695 | 1,698 | 144,600 | 9 | 101% | 100% | 127% | ▲▲ | 99% | 99% | 0% | 100% | 102% |
| 20241213 | 1,686 | 1,697 | 1,672 | 1,676 | 207,000 | -22 | 99% | 99% | 143% | ▼ | 99% | 98% | 0% | 99% | 100% |
| 20241216 | 1,686 | 1,688 | 1,671 | 1,673 | 177,200 | -3 | 100% | 99% | 86% | ▼▼ | 99% | 99% | 0% | 99% | 100% |
| 20241217 | 1,673 | 1,673 | 1,657 | 1,659 | 230,100 | -14 | 99% | 99% | 130% | ▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 1,664 | 1,671 | 1,659 | 1,663 | 127,400 | 4 | 100% | 100% | 55% | ▲ | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 1,659 | 1,669 | 1,657 | 1,660 | 152,200 | -3 | 100% | 100% | 119% | ▼ | 99% | 0% | 0% | 98% | 100% |
| 20241220 | 1,665 | 1,669 | 1,655 | 1,655 | 184,200 | -5 | 100% | 99% | 121% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 29,400 | 327,800 | 24,700 | 135,700 | 4,700 | 192,100 |
| 2024-12-06 | 23,900 | 298,900 | 19,400 | 133,300 | 4,500 | 165,600 |
| 2024-11-29 | 22,400 | 289,500 | 18,400 | 121,900 | 4,000 | 167,600 |
| 2024-11-22 | 22,900 | 306,300 | 15,500 | 120,800 | 7,400 | 185,500 |
| 2024-11-15 | 19,200 | 300,100 | 12,300 | 128,200 | 6,900 | 171,900 |
| 2024-11-08 | 12,600 | 288,600 | 7,300 | 123,200 | 5,300 | 165,400 |
| 2024-11-01 | 7,700 | 284,200 | 2,300 | 126,500 | 5,400 | 157,700 |
| 2024-10-25 | 8,200 | 285,900 | 2,500 | 125,600 | 5,700 | 160,300 |
| 2024-10-18 | 7,000 | 275,500 | 2,500 | 115,600 | 4,500 | 159,900 |
| 2024-10-11 | 7,700 | 280,700 | 2,400 | 117,100 | 5,300 | 163,600 |
| 2024-10-04 | 14,500 | 243,300 | 2,600 | 98,000 | 11,900 | 145,300 |
| 2024-09-27 | 9,000 | 221,200 | 2,000 | 96,600 | 7,000 | 124,600 |
| 2024-09-20 | 12,800 | 225,300 | 3,500 | 95,300 | 9,300 | 130,000 |
| 2024-09-13 | 13,600 | 153,200 | 3,600 | 97,800 | 10,000 | 55,400 |
| 2024-09-06 | 14,100 | 156,700 | 3,800 | 93,700 | 10,300 | 63,000 |
| 2024-08-30 | 52,000 | 154,100 | 24,100 | 90,400 | 27,900 | 63,700 |
| 2024-08-23 | 3,757,100 | 199,000 | 3,703,300 | 99,800 | 53,800 | 99,200 |
| 2024-08-16 | 3,033,300 | 280,800 | 3,006,900 | 101,900 | 26,400 | 178,900 |
| 2024-08-09 | 2,377,000 | 257,800 | 2,360,700 | 99,100 | 16,300 | 158,700 |
| 2024-08-02 | 1,939,600 | 260,500 | 1,925,100 | 102,600 | 14,500 | 157,900 |
| 2024-07-26 | 1,792,900 | 273,200 | 1,779,000 | 99,600 | 13,900 | 173,600 |
| 2024-07-19 | 1,062,000 | 287,200 | 1,050,400 | 119,100 | 11,600 | 168,100 |
| 2024-07-12 | 609,300 | 276,100 | 596,700 | 116,100 | 12,600 | 160,000 |
| 2024-07-05 | 292,500 | 220,800 | 275,600 | 84,800 | 16,900 | 136,000 |
| 2024-06-28 | 140,800 | 185,000 | 132,400 | 65,900 | 8,400 | 119,100 |
| 2024-06-21 | 59,600 | 180,200 | 50,400 | 65,100 | 9,200 | 115,100 |
| 2024-06-14 | 51,000 | 181,800 | 40,400 | 68,200 | 10,600 | 113,600 |
| 2024-06-07 | 47,900 | 178,500 | 36,900 | 65,300 | 11,000 | 113,200 |
| 2024-05-31 | 40,900 | 186,100 | 29,100 | 71,200 | 11,800 | 114,900 |
| 2024-05-24 | 35,800 | 205,100 | 23,600 | 71,500 | 12,200 | 133,600 |
| 2024-05-17 | 29,700 | 214,600 | 17,800 | 77,400 | 11,900 | 137,200 |
| 2024-05-10 | 28,300 | 211,400 | 17,700 | 70,000 | 10,600 | 141,400 |
| 2024-05-02 | 27,000 | 208,000 | 17,500 | 65,500 | 9,500 | 142,500 |
| 2024-04-26 | 27,100 | 258,200 | 16,700 | 67,900 | 10,400 | 190,300 |
| 2024-04-19 | 28,300 | 246,400 | 15,700 | 66,100 | 12,600 | 180,300 |
| 2024-04-12 | 29,300 | 263,500 | 13,500 | 129,000 | 15,800 | 134,500 |
| 2024-04-05 | 21,400 | 297,900 | 11,900 | 144,900 | 9,500 | 153,000 |
| 2024-03-29 | 33,900 | 267,300 | 12,200 | 114,300 | 21,700 | 153,000 |
| 2024-03-22 | 35,000 | 240,200 | 14,200 | 88,500 | 20,800 | 151,700 |
| 2024-03-15 | 37,800 | 240,400 | 14,000 | 92,800 | 23,800 | 147,600 |
| 2024-03-08 | 39,400 | 299,700 | 14,800 | 127,800 | 24,600 | 171,900 |
| 2024-03-01 | 77,100 | 252,700 | 42,500 | 160,600 | 34,600 | 92,100 |
| 2024-02-22 | 3,893,300 | 345,700 | 3,811,700 | 208,400 | 81,600 | 137,300 |
| 2024-02-16 | 3,007,400 | 426,500 | 2,961,600 | 243,500 | 45,800 | 183,000 |
| 2024-02-09 | 2,534,100 | 439,900 | 2,487,900 | 221,100 | 46,200 | 218,800 |
| 2024-02-02 | 1,874,100 | 410,800 | 1,832,900 | 200,800 | 41,200 | 210,000 |
| 2024-01-26 | 1,157,000 | 416,300 | 1,118,300 | 199,700 | 38,700 | 216,600 |
| 2024-01-19 | 907,300 | 403,200 | 867,700 | 207,400 | 39,600 | 195,800 |
| 2024-01-12 | 642,800 | 386,400 | 604,000 | 183,600 | 38,800 | 202,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 584,960 | 0.90% | ▲ | 7,100 | 1,690 | 1,693 | 1,682 | 1,685 | 64,700 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 577,860 | 0.89% | ▼ | -17,100 | 1,678 | 1,678 | 1,667 | 1,668 | 143,000 |
| 2024-10-31 | Barclays Capital Securities Ltd | 391,603 | 0.60% | ▲ | 3,800 | 1,675 | 1,681 | 1,667 | 1,672 | 110,800 |
| 2024-10-30 | Barclays Capital Securities Ltd | 387,803 | 0.59% | ▼ | -3,700 | 1,673 | 1,675 | 1,662 | 1,663 | 264,100 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 594,960 | 0.91% | ▲ | 61,400 | 1,685 | 1,686 | 1,668 | 1,668 | 150,900 |
| 2024-10-18 | Barclays Capital Securities Ltd | 391,503 | 0.60% | ▲ | 10,300 | 1,689 | 1,694 | 1,681 | 1,688 | 87,800 |
| 2024-10-11 | Barclays Capital Securities Ltd | 381,203 | 0.58% | ▼ | -14,500 | 1,685 | 1,688 | 1,676 | 1,677 | 121,400 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 533,560 | 0.82% | ▲ | 72,300 | 1,685 | 1,688 | 1,676 | 1,677 | 121,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 461,260 | 0.71% | ▲ | 61,700 | 1,725 | 1,728 | 1,675 | 1,677 | 450,100 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 399,560 | 0.61% | ▲ | 61,600 | 1,735 | 1,756 | 1,724 | 1,737 | 329,200 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 337,960 | 0.52% | ▲ | 1,742 | 1,758 | 1,734 | 1,742 | 142,300 | |
| 2024-10-01 | Barclays Capital Securities Ltd | 395,703 | 0.61% | ▲ | 24,500 | 1,756 | 1,759 | 1,743 | 1,743 | 124,400 |
| 2024-09-26 | Barclays Capital Securities Ltd | 371,203 | 0.57% | ▼ | -55,800 | 1,744 | 1,767 | 1,742 | 1,764 | 252,600 |
| 2024-09-20 | Barclays Capital Securities Ltd | 427,003 | 0.65% | ▼ | -51,900 | 1,759 | 1,760 | 1,746 | 1,748 | 182,900 |
| 2024-09-18 | Barclays Capital Securities Ltd | 478,903 | 0.73% | ▼ | -100,500 | 1,734 | 1,744 | 1,728 | 1,740 | 140,100 |
| 2024-09-13 | Barclays Capital Securities Ltd | 579,403 | 0.89% | ▼ | -5,700 | 1,717 | 1,718 | 1,698 | 1,699 | 154,100 |
| 2024-09-06 | Barclays Capital Securities Ltd | 585,103 | 0.90% | ▲ | 1,721 | 1,738 | 1,719 | 1,723 | 148,000 | |
| 2024-08-21 | Barclays Capital Securities Ltd | 393,703 | 0.60% | ▲ | 16,700 | 1,746 | 1,776 | 1,746 | 1,763 | 337,000 |
| 2024-08-20 | Barclays Capital Securities Ltd | 377,003 | 0.58% | ▼ | -17,300 | 1,750 | 1,769 | 1,748 | 1,764 | 347,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 310,647 | 0.47% | ▼ | -66,900 | 1,684 | 1,740 | 1,680 | 1,708 | 368,200 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 377,547 | 0.58% | ▼ | -63,200 | 1,780 | 1,820 | 1,769 | 1,820 | 214,300 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 440,747 | 0.68% | ▼ | -31,800 | 1,780 | 1,806 | 1,770 | 1,793 | 558,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 394,303 | 0.60% | ▲ | 1,840 | 1,844 | 1,822 | 1,837 | 287,600 | |
| 2024-07-18 | Barclays Capital Securities Ltd | 61,103 | 0.09% | ▼ | -328,100 | 1,862 | 1,869 | 1,847 | 1,847 | 267,600 |
| 2024-07-18 | Barclays Capital Securities Ltd | 61,103 | 0.09% | ▼ | -328,100 | 1,862 | 1,869 | 1,847 | 1,847 | 267,600 |
| 2024-07-16 | Barclays Capital Securities Ltd | 389,203 | 0.60% | ▲ | 61,000 | 1,869 | 1,876 | 1,836 | 1,836 | 342,100 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 472,547 | 0.72% | ▲ | 20,900 | 1,834 | 1,855 | 1,825 | 1,844 | 298,800 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 451,647 | 0.69% | ▼ | -10,400 | 1,838 | 1,845 | 1,805 | 1,825 | 360,700 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 462,047 | 0.71% | ▲ | 42,800 | 1,826 | 1,852 | 1,826 | 1,832 | 264,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 419,247 | 0.64% | ▲ | 93,600 | 1,928 | 1,932 | 1,867 | 1,867 | 462,400 |
| 2024-05-31 | Barclays Capital Securities Ltd | 328,203 | 0.50% | ▲ | 146,200 | 1,900 | 1,919 | 1,894 | 1,919 | 147,500 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 325,647 | 0.50% | ▲ | 12,733 | 1,927 | 1,942 | 1,912 | 1,931 | 145,700 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 212,777 | 0.32% | ▼ | -119,300 | 1,800 | 2,011 | 1,800 | 2,005 | 814,300 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 332,077 | 0.51% | ▲ | 8,700 | 1,745 | 1,761 | 1,739 | 1,749 | 123,600 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 323,377 | 0.49% | ▼ | -43,300 | 1,805 | 1,806 | 1,766 | 1,766 | 161,100 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 312,914 | 0.48% | ▼ | -14,400 | 1,760 | 1,765 | 1,749 | 1,765 | 111,300 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 327,314 | 0.50% | ▲ | 7,300 | 1,764 | 1,768 | 1,741 | 1,756 | 127,500 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 366,677 | 0.56% | ▼ | -33,300 | 1,711 | 1,791 | 1,704 | 1,780 | 875,500 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 399,977 | 0.61% | ▲ | 92,900 | 1,680 | 1,714 | 1,678 | 1,714 | 383,500 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 320,014 | 0.49% | ▼ | -14,800 | 1,676 | 1,696 | 1,663 | 1,696 | 259,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 334,814 | 0.51% | ▲ | 16,000 | 1,690 | 1,690 | 1,659 | 1,667 | 183,800 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 318,814 | 0.49% | ▼ | -40,500 | 1,668 | 1,695 | 1,653 | 1,694 | 370,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 309,566 | 0.47% | ▼ | -23,200 | 1,668 | 1,695 | 1,653 | 1,694 | 370,500 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 359,314 | 0.55% | ▼ | -75,600 | 1,666 | 1,682 | 1,660 | 1,671 | 201,800 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 332,766 | 0.51% | ▼ | -14,100 | 1,666 | 1,682 | 1,660 | 1,671 | 201,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 346,866 | 0.53% | ▼ | -8,500 | 1,618 | 1,664 | 1,617 | 1,659 | 243,800 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 307,077 | 0.47% | ▼ | -25,544 | 1,618 | 1,664 | 1,617 | 1,659 | 243,800 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 434,914 | 0.67% | ▼ | -69,800 | 1,638 | 1,645 | 1,601 | 1,621 | 277,300 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 355,366 | 0.54% | ▲ | 21,300 | 1,638 | 1,645 | 1,601 | 1,621 | 277,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20241125 | 17:30 | アークランズ | 投資有価証券売却益（営業外収益）の計上に関するお知らせ |
| 20241115 | 16:00 | アークランズ | 投資有価証券の売却及び営業外収益計上見込みに関するお知らせ |
| 20241105 | 15:30 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20241004 | 15:00 | アークランズ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241003 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240904 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240805 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240705 | 15:00 | アークランズ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240703 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240611 | 15:00 | アークランズ | 会社分割（簡易新設分割）による子会社設立に関するお知らせ |
| 20240603 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240523 | 18:10 | アークランズ | 有価証券報告書の提出予定日に関するお知らせ |
| 20240507 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240417 | 17:00 | アークランズ | （訂正・数値データ訂正）「2024年２月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240416 | 15:00 | アークランズ | 剰余金の配当に関するお知らせ |
| 20240405 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240304 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240205 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
| 20240109 | 15:00 | アークランズ | 売上高前年同月比推移に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T36Y | 350 | 2024-03-25 11:07 | アークランズ株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100T08C | 350 | 2024-03-07 11:22 | アークランズ株式会社 | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| S100SXQ3 | 350 | 2024-02-22 13:53 | アークランズ株式会社 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100SWIY | 360 | 2024-02-15 15:25 | アークランズ株式会社 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWIM | 360 | 2024-02-15 15:24 | アークランズ株式会社 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWHZ | 360 | 2024-02-15 15:22 | アークランズ株式会社 | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWH4 | 360 | 2024-02-15 15:16 | アークランドサカモト株式会社（現 アークランズ株式会社） | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWFD | 360 | 2024-02-15 15:15 | アークランドサカモト株式会社（現 アークランズ株式会社） | 坂本 洋司 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9842 | 1 | ホーム | アークランズ株式会社 | 2024-12-22 03:27:01 |
| 9842 | 2 | 2024/12/13アークランズとロピアが業務提携、食品事業を拡大（1,020KB） | 2024-12-13 16:34:13 |
| 9842 | 2 | 2024/10/25半期報告書-第56期(2024/03/01-2025/02/28)（103KB） | 2024-10-25 19:32:31 |
| 9842 | 2 | 2024/10/042025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）（275KB） | 2024-10-04 20:32:37 |
| 9842 | 2 | 2024/10/04半期報告書-第56期(2024/03/01-2024/08/31)（103KB） | 2024-10-04 20:32:36 |
| 9842 | 2 | 2024/09/02法定事後開示書類（会社分割）（アークランドサカモト株式会社）（219KB） | 2024-09-02 18:34:17 |
| 9842 | 2 | 2024/07/30法定事前開示書類（会社分割）（アークランドサカモト株式会社）（928KB） | 2024-07-30 15:33:56 |
| 9842 | 2 | 2024/07/05四半期報告書-第56期第1四半期(2024/03/01-2024/05/31)（87KB） | 2024-07-06 04:33:49 |
| 9842 | 2 | 2024/07/052025年２月期 第１四半期決算短信〔日本基準〕（連結）（240KB） | 2024-07-05 15:34:22 |
| 9842 | 2 | IRに関するお問い合わせ | お問い合わせ | アークランズ株式会社 | 2024-06-18 10:26:06 |