| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,603 | 1,603 | 1,551 | 1,555 | 1,200 | -55 | 97% | 97% | 200% | ▼ | 100% | 97% | 113% | 97% | 101% |
| 20240925 | 1,555 | 1,555 | 1,555 | 1,555 | 1,400 | 0 | 100% | 100% | 117% | -- | 100% | 96% | 112% | 97% | 101% |
| 20240926 | 1,559 | 1,563 | 1,559 | 1,563 | 500 | 8 | 101% | 100% | 36% | ▲ | 99% | 96% | 113% | 97% | 102% |
| 20240927 | 1,550 | 1,550 | 1,539 | 1,539 | 3,600 | -24 | 98% | 99% | 720% | ▼ | 100% | 99% | 116% | 96% | 100% |
| 20241001 | 1,511 | 1,519 | 1,511 | 1,514 | 700 | -25 | 98% | 100% | 19% | ▼▼ | 100% | 96% | 118% | 94% | 100% |
| 20241002 | 1,488 | 1,488 | 1,488 | 1,488 | 500 | -26 | 98% | 100% | 71% | ▼▼▼ | 100% | 96% | 118% | 92% | 100% |
| 20241003 | 1,488 | 1,491 | 1,484 | 1,491 | 400 | 3 | 100% | 100% | 80% | ▲ | 101% | 97% | 118% | 93% | 100% |
| 20241007 | 1,480 | 1,504 | 1,480 | 1,490 | 600 | -1 | 100% | 101% | 150% | ▼ | 95% | 97% | 106% | 93% | 100% |
| 20241008 | 1,505 | 1,530 | 1,432 | 1,432 | 15,900 | -58 | 96% | 95% | 2650% | ▼▼ | 99% | 102% | 106% | 89% | 100% |
| 20241009 | 1,432 | 1,432 | 1,405 | 1,414 | 1,200 | -18 | 99% | 99% | 8% | ▼▼▼ | 100% | 103% | 107% | 88% | 100% |
| 20241010 | 1,420 | 1,427 | 1,411 | 1,427 | 700 | 13 | 101% | 100% | 58% | ▲ | 101% | 102% | 105% | 89% | 101% |
| 20241011 | 1,426 | 1,439 | 1,425 | 1,439 | 900 | 12 | 101% | 101% | 129% | ▲▲ | 101% | 101% | 106% | 89% | 102% |
| 20241015 | 1,440 | 1,459 | 1,440 | 1,459 | 1,700 | 20 | 101% | 101% | 189% | ▲▲▲ | 100% | 119% | 105% | 91% | 103% |
| 20241016 | 1,467 | 1,491 | 1,467 | 1,467 | 4,400 | 8 | 101% | 100% | 259% | ▲▲▲▲ | 100% | 121% | 107% | 91% | 104% |
| 20241021 | 1,442 | 1,442 | 1,442 | 1,442 | 100 | -25 | 98% | 100% | 2% | ▼ | 99% | 109% | 105% | 90% | 102% |
| 20241022 | 1,472 | 1,472 | 1,434 | 1,460 | 1,500 | 18 | 101% | 99% | 1500% | ▲ | 99% | 104% | 106% | 91% | 103% |
| 20241023 | 1,460 | 1,460 | 1,451 | 1,451 | 200 | -9 | 99% | 99% | 13% | ▼ | 119% | 103% | 105% | 90% | 103% |
| 20241024 | 1,474 | 1,751 | 1,447 | 1,751 | 29,500 | 300 | 121% | 119% | 14750% | ▲ | 93% | 87% | 90% | 100% | 124% |
| 20241025 | 1,720 | 1,720 | 1,580 | 1,600 | 29,600 | -151 | 91% | 93% | 100% | ▼ | 98% | 97% | 101% | 91% | 113% |
| 20241028 | 1,530 | 1,530 | 1,480 | 1,502 | 7,500 | -98 | 94% | 98% | 25% | ▼▼ | 100% | 98% | 103% | 86% | 106% |
| 20241029 | 1,519 | 1,519 | 1,490 | 1,517 | 1,900 | 15 | 101% | 100% | 25% | ▲ | 99% | 98% | 104% | 87% | 107% |
| 20241030 | 1,516 | 1,516 | 1,484 | 1,494 | 700 | -23 | 98% | 99% | 37% | ▼ | 99% | 100% | 106% | 85% | 106% |
| 20241031 | 1,494 | 1,500 | 1,477 | 1,477 | 1,000 | -17 | 99% | 99% | 143% | ▼▼ | 100% | 101% | 108% | 84% | 104% |
| 20241101 | 1,477 | 1,491 | 1,473 | 1,473 | 500 | -4 | 100% | 100% | 50% | ▼▼▼ | 101% | 101% | 108% | 84% | 104% |
| 20241105 | 1,478 | 1,491 | 1,478 | 1,491 | 700 | 18 | 101% | 101% | 140% | ▲ | 98% | 101% | 105% | 85% | 105% |
| 20241106 | 1,517 | 1,517 | 1,471 | 1,491 | 1,600 | 0 | 100% | 98% | 229% | -- | 100% | 102% | 107% | 85% | 105% |
| 20241107 | 1,491 | 1,491 | 1,491 | 1,491 | 100 | 0 | 100% | 100% | 6% | -- | 100% | 101% | 107% | 85% | 105% |
| 20241108 | 1,490 | 1,490 | 1,471 | 1,490 | 500 | -1 | 100% | 100% | 500% | ▼ | 100% | 103% | 107% | 85% | 105% |
| 20241111 | 1,490 | 1,490 | 1,486 | 1,486 | 200 | -4 | 100% | 100% | 40% | ▼▼ | 101% | 102% | 106% | 85% | 105% |
| 20241112 | 1,516 | 1,528 | 1,516 | 1,528 | 300 | 42 | 103% | 101% | 150% | ▲ | 98% | 100% | 105% | 87% | 107% |
| 20241113 | 1,528 | 1,539 | 1,505 | 1,505 | 3,600 | -23 | 98% | 98% | 1200% | ▼ | 99% | 101% | 106% | 86% | 105% |
| 20241114 | 1,510 | 1,510 | 1,492 | 1,492 | 300 | -13 | 99% | 99% | 8% | ▼▼ | 103% | 102% | 107% | 85% | 103% |
| 20241115 | 1,502 | 1,542 | 1,502 | 1,542 | 300 | 50 | 103% | 103% | 100% | ▲ | 100% | 101% | 106% | 88% | 107% |
| 20241118 | 1,527 | 1,527 | 1,527 | 1,527 | 100 | -15 | 99% | 100% | 33% | ▼ | 100% | 102% | 107% | 87% | 106% |
| 20241119 | 1,517 | 1,519 | 1,517 | 1,519 | 200 | -8 | 99% | 100% | 200% | ▼▼ | 100% | 103% | 107% | 87% | 105% |
| 20241120 | 1,519 | 1,520 | 1,516 | 1,516 | 600 | -3 | 100% | 100% | 300% | ▼▼▼ | 100% | 103% | 106% | 87% | 104% |
| 20241121 | 1,533 | 1,535 | 1,533 | 1,535 | 200 | 19 | 101% | 100% | 33% | ▲ | 100% | 103% | 105% | 88% | 104% |
| 20241122 | 1,548 | 1,548 | 1,548 | 1,548 | 100 | 13 | 101% | 100% | 50% | ▲▲ | 100% | 103% | 105% | 97% | 105% |
| 20241125 | 1,548 | 1,549 | 1,548 | 1,549 | 300 | 1 | 100% | 100% | 300% | ▲▲▲ | 101% | 102% | 104% | 100% | 105% |
| 20241126 | 1,560 | 1,572 | 1,560 | 1,572 | 400 | 23 | 101% | 101% | 133% | ▲▲▲▲ | 100% | 100% | 103% | 100% | 107% |
| 20241127 | 1,580 | 1,582 | 1,572 | 1,582 | 3,300 | 10 | 101% | 100% | 825% | ▲▲▲▲▲ | 100% | 99% | 102% | 100% | 107% |
| 20241128 | 1,590 | 1,590 | 1,590 | 1,590 | 1,600 | 8 | 101% | 100% | 48% | ▲▲▲▲▲▲ | 100% | 100% | 104% | 100% | 108% |
| 20241129 | 1,570 | 1,570 | 1,570 | 1,570 | 200 | -20 | 99% | 100% | 13% | ▼ | 100% | 99% | 100% | 99% | 107% |
| 20241203 | 1,587 | 1,587 | 1,587 | 1,587 | 100 | 17 | 101% | 100% | 50% | ▲ | 97% | 101% | 100% | 100% | 107% |
| 20241205 | 1,587 | 1,587 | 1,537 | 1,537 | 700 | -50 | 97% | 97% | 700% | ▼ | 100% | 101% | 0% | 97% | 103% |
| 20241206 | 1,577 | 1,577 | 1,537 | 1,575 | 400 | 38 | 102% | 100% | 57% | ▲ | 100% | 102% | 0% | 99% | 106% |
| 20241209 | 1,575 | 1,575 | 1,575 | 1,575 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 103% | 0% | 99% | 106% |
| 20241211 | 1,575 | 1,575 | 1,575 | 1,575 | 200 | 0 | 100% | 100% | 200% | -- | 101% | 102% | 0% | 99% | 106% |
| 20241212 | 1,591 | 1,600 | 1,591 | 1,600 | 1,600 | 25 | 102% | 101% | 800% | ▲ | 100% | 102% | 0% | 100% | 107% |
| 20241213 | 1,600 | 1,600 | 1,600 | 1,600 | 600 | 0 | 100% | 100% | 38% | -- | 100% | 99% | 0% | 100% | 107% |
| 20241216 | 1,608 | 1,608 | 1,608 | 1,608 | 300 | 8 | 101% | 100% | 50% | ▲ | 100% | 98% | 0% | 100% | 108% |
| 20241217 | 1,617 | 1,617 | 1,617 | 1,617 | 100 | 9 | 101% | 100% | 33% | ▲▲ | 100% | 0% | 0% | 100% | 107% |
| 20241218 | 1,632 | 1,632 | 1,626 | 1,626 | 2,000 | 9 | 101% | 100% | 2000% | ▲▲▲ | 98% | 0% | 0% | 100% | 107% |
| 20241219 | 1,616 | 1,616 | 1,583 | 1,583 | 400 | -43 | 97% | 98% | 20% | ▼ | 100% | 0% | 0% | 97% | 104% |
| 20241220 | 1,594 | 1,594 | 1,587 | 1,587 | 300 | 4 | 100% | 100% | 75% | ▲ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 3,600 | 0 | 2,500 | 0 | 1,100 |
| 2024-12-06 | 0 | 2,600 | 0 | 1,300 | 0 | 1,300 |
| 2024-11-29 | 0 | 2,200 | 0 | 1,100 | 0 | 1,100 |
| 2024-11-22 | 0 | 2,800 | 0 | 1,300 | 0 | 1,500 |
| 2024-11-15 | 0 | 2,500 | 0 | 1,100 | 0 | 1,400 |
| 2024-11-08 | 0 | 3,100 | 0 | 1,200 | 0 | 1,900 |
| 2024-11-01 | 0 | 3,200 | 0 | 1,500 | 0 | 1,700 |
| 2024-10-25 | 0 | 5,300 | 0 | 1,500 | 0 | 3,800 |
| 2024-10-18 | 0 | 3,400 | 0 | 1,000 | 0 | 2,400 |
| 2024-10-11 | 0 | 5,300 | 0 | 1,400 | 0 | 3,900 |
| 2024-10-04 | 0 | 2,800 | 0 | 1,500 | 0 | 1,300 |
| 2024-09-27 | 0 | 2,900 | 0 | 2,000 | 0 | 900 |
| 2024-09-20 | 0 | 1,600 | 0 | 1,000 | 0 | 600 |
| 2024-09-13 | 0 | 1,900 | 0 | 1,200 | 0 | 700 |
| 2024-09-06 | 0 | 1,800 | 0 | 1,000 | 0 | 800 |
| 2024-08-30 | 0 | 2,000 | 0 | 1,000 | 0 | 1,000 |
| 2024-08-23 | 0 | 2,500 | 0 | 1,900 | 0 | 600 |
| 2024-08-16 | 0 | 2,800 | 0 | 2,200 | 0 | 600 |
| 2024-08-09 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2024-08-02 | 0 | 2,400 | 0 | 1,000 | 0 | 1,400 |
| 2024-07-26 | 0 | 3,100 | 0 | 1,800 | 0 | 1,300 |
| 2024-07-19 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-07-12 | 0 | 4,200 | 0 | 2,800 | 0 | 1,400 |
| 2024-07-05 | 0 | 3,000 | 0 | 1,800 | 0 | 1,200 |
| 2024-06-28 | 0 | 2,100 | 0 | 1,600 | 0 | 500 |
| 2024-06-21 | 0 | 3,400 | 0 | 2,900 | 0 | 500 |
| 2024-06-14 | 0 | 3,300 | 0 | 2,800 | 0 | 500 |
| 2024-06-07 | 0 | 3,400 | 0 | 2,500 | 0 | 900 |
| 2024-05-31 | 0 | 2,100 | 0 | 1,900 | 0 | 200 |
| 2024-05-24 | 0 | 3,500 | 0 | 2,500 | 0 | 1,000 |
| 2024-05-17 | 0 | 3,700 | 0 | 2,600 | 0 | 1,100 |
| 2024-05-10 | 0 | 3,200 | 0 | 2,900 | 0 | 300 |
| 2024-05-02 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-04-26 | 0 | 3,000 | 0 | 2,400 | 0 | 600 |
| 2024-04-19 | 0 | 2,900 | 0 | 2,300 | 0 | 600 |
| 2024-04-12 | 0 | 3,800 | 0 | 2,700 | 0 | 1,100 |
| 2024-04-05 | 0 | 3,400 | 0 | 2,600 | 0 | 800 |
| 2024-03-29 | 0 | 2,200 | 0 | 1,800 | 0 | 400 |
| 2024-03-22 | 0 | 2,900 | 0 | 2,300 | 0 | 600 |
| 2024-03-15 | 0 | 2,300 | 0 | 1,800 | 0 | 500 |
| 2024-03-08 | 0 | 2,600 | 0 | 2,300 | 0 | 300 |
| 2024-03-01 | 0 | 3,200 | 0 | 2,400 | 0 | 800 |
| 2024-02-22 | 0 | 2,500 | 0 | 2,000 | 0 | 500 |
| 2024-02-16 | 0 | 2,300 | 0 | 2,100 | 0 | 200 |
| 2024-02-09 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2024-02-02 | 0 | 1,600 | 0 | 1,400 | 0 | 200 |
| 2024-01-26 | 0 | 2,400 | 0 | 1,900 | 0 | 500 |
| 2024-01-19 | 0 | 2,800 | 0 | 2,200 | 0 | 600 |
| 2024-01-12 | 0 | 4,300 | 0 | 2,700 | 0 | 1,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241024 | 14:00 | 大丸エナ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240829 | 14:00 | 大丸エナ | 2025年３月期 配当予想の修正に関するお知らせ |
| 20240725 | 14:00 | 大丸エナ | 2025年3月期 第１四半期決算短信[日本基準]（連結） |
| 20240725 | 14:00 | 大丸エナ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 14:30 | 大丸エナ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240528 | 11:00 | 大丸エナ | 執行役員の異動に関するお知らせ |
| 20240514 | 14:00 | 大丸エナ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240425 | 16:00 | 大丸エナ | 役員の異動に関するお知らせ |
| 20240228 | 14:00 | 大丸エナ | 配当予想の修正（増配）に関するお知らせ |
| 20240125 | 14:00 | 大丸エナ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T4OW | 360 | 2024-03-27 09:29 | 大丸エナウィン株式会社 | 青木 尚史 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9818 | 2 | ニュースリリース ｜ 大丸エナウィン株式会社 | 2024-06-27 17:33:55 |
| 9818 | 2 | ニュースリリース ｜ 大丸エナウィン株式会社 | 2024-06-27 17:33:52 |
| 9818 | 2 | ＩＲ よくあるご質問 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:11 |
| 9818 | 2 | ＩＲカレンダー ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:09 |
| 9818 | 2 | 電子公告 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:08 |
| 9818 | 2 | 定款、株式取扱規則 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:07 |
| 9818 | 2 | 株式事務に関するお知らせ ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:06 |
| 9818 | 2 | 株主優待制度 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:37:05 |
| 9818 | 2 | IR資料室 ｜ 大丸エナウィン株式会社 | 2024-06-18 22:36:55 |
| 9818 | 2 | 会社ニュース ｜ 大丸エナウィン株式会社 | 2024-06-18 22:36:54 |