| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250602 | 19,500 | 20,220 | 19,465 | 19,885 | 463,200 | 230 | 101% | 102% | 58% | ▲ | 9 | 12 | 0 | 99% | 100% | 114% | 96% | 106% |
| 20250603 | 19,970 | 20,190 | 19,750 | 19,750 | 304,100 | -135 | 99% | 99% | 66% | ▼ | 10 | 12 | 0 | 102% | 103% | 115% | 95% | 105% |
| 20250604 | 19,835 | 20,295 | 19,800 | 20,215 | 512,800 | 465 | 102% | 102% | 169% | ▲ | 9 | 11 | 0 | 97% | 101% | 112% | 99% | 107% |
| 20250605 | 20,300 | 20,690 | 19,730 | 19,730 | 504,300 | -485 | 98% | 97% | 98% | ▼ | 9 | 14 | 0 | 100% | 104% | 116% | 97% | 105% |
| 20250606 | 19,705 | 19,935 | 19,465 | 19,740 | 338,600 | 10 | 100% | 100% | 67% | ▲ | 6 | 8 | 0 | 101% | 105% | 115% | 98% | 105% |
| 20250609 | 19,790 | 20,195 | 19,785 | 20,065 | 271,300 | 325 | 102% | 101% | 80% | ▲▲ | 5 | 8 | 0 | 102% | 106% | 114% | 99% | 107% |
| 20250610 | 20,065 | 20,460 | 19,955 | 20,415 | 411,700 | 350 | 102% | 102% | 152% | ▲▲▲ | 5 | 10 | 0 | 98% | 107% | 112% | 100% | 108% |
| 20250611 | 20,285 | 20,350 | 19,730 | 19,840 | 430,200 | -575 | 97% | 98% | 104% | ▼ | 5 | 10 | 0 | 100% | 107% | 111% | 97% | 105% |
| 20250613 | 20,490 | 20,580 | 20,040 | 20,525 | 870,900 | 685 | 103% | 100% | 202% | ▲ | 4 | 11 | 0 | 101% | 106% | 110% | 100% | 109% |
| 20250616 | 20,680 | 20,835 | 20,510 | 20,815 | 379,000 | 290 | 101% | 101% | 44% | ▲▲ | 4 | 11 | 0 | 102% | 106% | 109% | 100% | 111% |
| 20250617 | 20,820 | 21,320 | 20,820 | 21,280 | 427,700 | 465 | 102% | 102% | 113% | ▲▲▲ | 3 | 0 | 0 | 102% | 105% | 0% | 100% | 113% |
| 20250618 | 21,190 | 21,920 | 21,190 | 21,685 | 500,500 | 405 | 102% | 102% | 117% | ▲▲▲▲ | 6 | 0 | 0 | 102% | 104% | 0% | 100% | 115% |
| 20250619 | 21,505 | 22,095 | 21,500 | 21,970 | 346,200 | 285 | 101% | 102% | 69% | ▲▲▲▲▲ | 7 | 0 | 0 | 99% | 102% | 0% | 100% | 117% |
| 20250620 | 22,000 | 22,010 | 21,495 | 21,780 | 641,900 | -190 | 99% | 99% | 185% | ▼ | 0 | 0 | 0 | 101% | 104% | 0% | 99% | 113% |
| 20250623 | 21,905 | 22,125 | 21,510 | 22,020 | 307,500 | 240 | 101% | 101% | 48% | ▲ | 0 | 0 | 0 | 100% | 102% | 0% | 100% | 112% |
| 20250624 | 22,295 | 22,410 | 21,980 | 22,195 | 415,100 | 175 | 101% | 100% | 135% | ▲▲ | 0 | 0 | 0 | 101% | 103% | 0% | 100% | 113% |
| 20250625 | 22,215 | 22,540 | 21,935 | 22,440 | 527,000 | 245 | 101% | 101% | 127% | ▲▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 100% | 114% |
| 20250626 | 22,425 | 22,675 | 22,185 | 22,375 | 465,300 | -65 | 100% | 100% | 88% | ▼ | 0 | 0 | 0 | 102% | 0% | 0% | 100% | 114% |
| 20250627 | 22,300 | 22,690 | 22,170 | 22,675 | 432,200 | 300 | 101% | 102% | 93% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 115% |
| 20250630 | 22,755 | 23,170 | 22,620 | 22,815 | 558,600 | 140 | 101% | 100% | 129% | ▲▲ | 0 | 0 | 0 | 98% | 0% | 0% | 100% | 116% |
| 20250701 | 23,085 | 23,170 | 22,560 | 22,670 | 404,000 | -145 | 99% | 98% | 72% | ▼ | 0 | 0 | 0 | % | % | % | 99% | 115% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 14:00 | コナミグループ | グループ会社の事業再編に関するお知らせ |
| 20240801 | 15:00 | コナミグループ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240627 | 15:10 | コナミグループ | 投資単位の引下げに関する考え方及び方針等について |
| 20240627 | 15:10 | コナミグループ | Notice on View and Policy Concerning Reduction of Stock Trading Unit |
| 20240201 | 15:00 | コナミグループ | 業績予想の修正に関するお知らせ |
| 20240201 | 15:00 | コナミグループ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |