9744--メイテックG-【サービス業】【技術者派遣】システム設計開発分野に重点展開
売上高:1269760-当期純利益:123430-総資産:907610-時価:225030000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,2853,3043,2703,293347,30028101%100%76%100%98%101%96%102%
202409253,2603,2693,2103,259412,900-3499%100%119%102%97%100%95%100%
202409263,2693,3203,2693,320379,20061102%102%92%100%99%102%96%102%
202409273,2003,2353,1933,211357,600-10997%100%94%101%102%104%93%100%
202409303,1293,1743,1213,171269,900-4099%101%75%▼▼100%101%101%92%100%
202410013,1853,2033,1773,182200,90011100%100%74%99%101%101%93%100%
202410023,1863,1943,1343,151269,700-3199%99%134%99%103%100%92%100%
202410033,1873,2093,1413,160336,8009100%99%125%100%103%101%93%100%
202410043,1783,1983,1603,193246,20033101%100%73%▲▲100%101%98%94%101%
202410073,2103,2283,1973,213181,40020101%100%74%▲▲▲101%102%98%95%102%
202410083,2033,2343,1993,227206,70014100%101%114%▲▲▲▲101%100%96%95%102%
202410093,2573,2893,2473,281213,90054102%101%103%▲▲▲▲▲99%98%95%97%104%
202410103,2853,2873,2413,247205,800-3499%99%96%100%99%97%97%103%
202410113,2393,2593,2303,235159,900-12100%100%78%▼▼101%99%97%97%103%
202410153,2383,2633,2313,257284,30022101%101%178%99%99%97%98%103%
202410163,2373,2873,2183,220158,900-3799%99%56%100%98%93%97%102%
202410173,2243,2303,2043,210136,200-10100%100%86%▼▼100%98%93%97%102%
202410183,2013,2193,1923,193163,900-1799%100%120%▼▼▼100%98%93%96%101%
202410213,2003,2023,1813,198198,7005100%100%121%98%97%94%96%101%
202410223,1943,1943,1333,146267,800-5298%98%135%99%98%95%95%100%
202410233,1583,1683,1263,136195,700-10100%99%73%▼▼100%101%96%94%100%
202410243,1183,1293,1023,120285,100-1699%100%146%▼▼▼99%101%96%94%100%
202410253,0953,1003,0443,068343,500-5298%99%120%▼▼▼▼101%96%97%94%100%
202410283,0653,0983,0553,086246,30018101%101%72%101%95%97%94%101%
202410293,0653,0903,0603,090367,2004100%101%149%▲▲101%95%95%94%101%
202410303,1003,1343,0913,134792,50044101%101%216%▲▲▲94%95%91%96%102%
202410313,1403,1562,9152,939912,700-19694%94%115%100%103%98%90%100%
202411012,9152,9282,8712,908767,500-3199%100%84%▼▼99%102%98%89%100%
202411052,9202,9242,8922,896567,400-12100%99%74%▼▼▼101%101%99%88%100%
202411062,9072,9482,9032,937460,20041101%101%81%101%101%97%90%101%
202411072,9402,9752,9262,975572,50039101%101%124%▲▲100%99%96%91%103%
202411082,9832,9992,9742,989346,30014100%100%60%▲▲▲98%98%96%92%103%
202411112,9792,9902,9192,930495,800-5998%98%143%100%98%98%90%101%
202411122,9402,9682,9302,939315,4009100%100%64%101%97%98%90%101%
202411132,9452,9842,9452,960303,50021101%101%96%▲▲100%97%98%92%102%
202411142,9432,9602,9302,930273,400-3199%100%90%99%99%100%91%101%
202411152,8882,9012,8712,873443,000-5798%99%162%▼▼100%99%101%90%100%
202411182,8652,8772,8432,866319,800-7100%100%72%▼▼▼100%98%101%90%100%
202411192,8702,8962,8672,867254,7001100%100%80%101%99%101%91%100%
202411202,8502,8772,8502,867260,6001100%101%102%▲▲99%100%101%91%100%
202411212,8612,8742,8302,830255,000-3799%99%98%100%102%103%90%100%
202411222,8152,8412,8112,826301,100-4100%100%118%▼▼99%101%102%90%100%
202411252,8432,8542,8252,825358,200-1100%99%119%▼▼▼100%100%102%90%100%
202411262,8252,8302,8082,828455,5003100%100%127%100%100%101%90%100%
202411272,8432,8702,8392,855389,30027101%100%85%▲▲100%100%101%91%101%
202411282,8502,8872,8502,859300,2004100%100%77%▲▲▲99%100%101%96%101%
202411292,8592,8642,8262,827220,400-3299%99%73%100%101%102%95%100%
202412022,8252,8382,8082,824228,200-4100%100%104%▼▼101%102%102%94%100%
202412032,8242,8702,8162,848398,60024101%101%175%99%101%101%95%101%
202412042,8482,8612,8262,826294,800-2299%99%74%100%102%102%95%100%
202412052,8392,8522,8252,847219,70022101%100%75%100%101%101%95%101%
202412062,8452,8532,8322,846204,200-1100%100%93%101%101%0%96%101%
202412092,8502,8982,8492,886300,90040101%101%147%100%100%0%98%102%
202412102,8912,9042,8812,889215,3003100%100%72%▲▲99%99%0%98%102%
202412112,8892,8972,8522,861257,700-2899%99%120%99%98%0%98%101%
202412122,8982,9102,8822,882280,50021101%99%109%101%101%0%100%102%
202412132,8592,8912,8592,878280,100-4100%101%100%99%100%0%100%102%
202412162,8872,9012,8632,864177,900-1599%99%64%▼▼100%101%0%99%101%
202412172,8582,8602,8322,847326,900-1799%100%184%▼▼▼100%0%0%99%101%
202412182,8472,8632,8362,843204,500-4100%100%63%▼▼▼▼101%0%0%98%101%
202412192,8402,8832,8332,879219,20036101%101%107%100%0%0%100%102%
202412202,8942,9212,8822,885328,3006100%100%150%▲▲%%%100%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1311,100163,1008,90066,7002,20096,400
2024-12-0611,100164,9008,90065,3002,20099,600
2024-11-2912,200159,8008,90059,0003,300100,800
2024-11-2213,000155,8009,00058,4004,00097,400
2024-11-1513,000152,3008,00057,1005,00095,200
2024-11-089,700154,8008,10065,0001,60089,800
2024-11-0112,700163,5008,10065,9004,60097,600
2024-10-2513,700116,5008,90063,2004,80053,300
2024-10-1815,90098,4008,70053,0007,20045,400
2024-10-1112,80098,5008,10052,6004,70045,900
2024-10-049,800105,8008,10053,3001,70052,500
2024-09-2710,30096,2008,10041,6002,20054,600
2024-09-2010,600118,3008,00035,0002,60083,300
2024-09-1311,600108,9008,10039,8003,50069,100
2024-09-0612,10085,1008,20033,5003,90051,600
2024-08-3011,10089,1008,00038,5003,10050,600
2024-08-2310,30092,6008,00039,7002,30052,900
2024-08-1610,80091,8008,20040,6002,60051,200
2024-08-0910,000142,9008,30043,6001,70099,300
2024-08-0212,500184,4008,30055,3004,200129,100
2024-07-2615,200125,6008,70057,8006,50067,800
2024-07-1918,400112,0008,30053,90010,10058,100
2024-07-1224,200103,3008,60051,80015,60051,500
2024-07-0516,100148,3008,40088,1007,70060,200
2024-06-2812,600142,5008,20081,5004,40061,000
2024-06-2111,200187,3008,000113,5003,20073,800
2024-06-1410,300190,2008,000105,9002,30084,300
2024-06-0710,100158,6008,00082,9002,10075,700
2024-05-3112,000186,3008,10099,3003,90087,000
2024-05-2411,900259,5008,100169,5003,80090,000
2024-05-1711,100189,6008,000105,8003,10083,800
2024-05-1014,300194,3009,30099,7005,00094,600
2024-05-0244,40050,10041,20013,9003,20036,200
2024-04-2643,70046,30041,20011,6002,50034,700
2024-04-1944,50047,60041,20011,1003,30036,500
2024-04-1242,90050,50041,20011,2001,70039,300
2024-04-0543,90048,30041,20010,8002,70037,500
2024-03-2945,20048,30041,20011,0004,00037,300
2024-03-2238,40049,20036,30015,3002,10033,900
2024-03-1538,40051,90036,30016,2002,10035,700
2024-03-0837,90058,30034,30017,2003,60041,100
2024-03-0138,80048,50034,30015,1004,50033,400
2024-02-2238,50035,70034,3009,4004,20026,300
2024-02-1638,70032,60034,3009,4004,40023,200
2024-02-0933,80029,30029,50010,6004,30018,700
2024-02-0232,40050,70026,8009,7005,60041,000
2024-01-2629,90042,90025,80012,3004,10030,600
2024-01-1929,50036,40025,80012,8003,70023,600
2024-01-1228,50037,60025,80012,5002,70025,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.379,5800.48%-37,6002,8502,8772,8502,867260,600
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.417,1800.53%2,9152,9282,8712,908767,500
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.386,7190.49%-5,6003,2823,2943,2483,269420,400
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.392,3190.50%6,7773,3903,3903,3233,347192,100
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.385,5420.49%3,3003,3413,2923,331329,500
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.517,9750.66%-104,9003,3203,4103,3023,410424,900
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.622,8750.79%-9,8003,3873,4153,3723,402157,700
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.632,6750.81%14,5003,3903,3983,3423,362207,700
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.618,1750.79%-8,6673,3913,4413,3903,414357,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.626,8420.80%62,5003,3403,3833,3403,362252,300
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.564,3420.72%94,7483,2853,3303,2613,305339,400
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.469,5940.60%-130,0453,0673,0893,0563,089714,400
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.599,6390.76%-33,2003,0533,0793,0373,067296,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.632,8390.81%68,2033,0333,0693,0273,054227,000
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.564,6360.72%60,7003,0603,0783,0473,060234,600
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.503,9360.64%46,3363,0893,1413,0783,123632,300
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.457,6000.58%-17,5003,0093,0963,0093,081294,300
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.475,1000.60%24,8353,0993,1013,0613,078204,300
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.450,2650.57%-28,0032,9502,9602,9302,948174,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.478,2680.61%-147,8312,9602,9982,9282,990924,800
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.626,0990.80%8,2032,8672,8992,8462,896226,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.617,8960.79%-29,6512,9042,9072,8502,881195,000
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.647,5470.83%66,7582,9252,9292,8632,897332,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.580,7890.70%14,6003,0383,0763,0223,076293,500
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.566,1890.68%-14,0003,0503,0643,0313,053273,000
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.580,1890.70%61,9962,9953,0332,9852,996225,200

TDnet更新情報

報告日strtime銘柄タイトル
2024103111:30メイテックGHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103111:30メイテックGHD 2025年3月期第2四半期 決算説明資料
2024103111:30メイテックGHD 配当予想の修正(期末配当)に関するお知らせ
2024080111:30メイテックGHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080111:30メイテックGHD 2025年3月期第1四半期 決算説明資料
2024050911:30メイテックGHD 2024年3月期 決算短信〔日本基準〕(連結)
2024050911:30メイテックGHD 2024年3月期 決算説明資料
2024050911:30メイテックGHD 剰余金の配当に関するお知らせ
2024050911:30メイテックGHD 役員の異動に関するお知らせ
2024031515:30メイテックGHD 代表取締役の異動に関するお知らせ
2024022711:30メイテックGHD 自己株式の消却に関するお知らせ
2024021911:30メイテックGHD 自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDUX3502024-09-20 09:17株式会社メイテックグループホールディングス三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T83A3502024-04-05 10:00株式会社メイテックグループホールディングス明治安田生命保険相互会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
97441 メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-12-22 03:26:05
97442 メイテックグループ 2025年3月期 第2四半期決算説明資料を掲載しました2024.10.31 / ニュースリリース 2024-10-31 21:35:04
97442 メイテックグループ 2025年3月期 第2四半期決算短信〔日本基準〕(連結)を掲載しました2024.10.31 / ニュースリリース 2024-10-31 21:35:01
97442 メイテックグループ 2025年3月期 第1四半期決算説明資料を掲載しました2024.08.01 / ニュースリリース 2024-08-01 17:34:40
97442 メイテックグループ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)を掲載しました2024.08.01 / ニュースリリース 2024-08-01 17:34:38
97442 株式会社メイテックグループホールディングスコーポレートサイトのご案内|メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-06-18 10:23:18
97442 稼働率 | 業績・財務 | 投資家情報 | 株式会社メイテックグループホールディングス2024-06-14 22:30:02
97442 メイテックグループ 2024年3月期 決算説明資料を掲載しました2024.05.09 / ニュースリリース 2024-06-14 15:49:20
97442 メイテックグループ 2024年3月期 決算短信〔日本基準〕(連結)を掲載しました2024.05.09 / ニュースリリース 2024-06-14 15:49:18
97443 年末年始休業のお知らせ|メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-12-16 16:32:22