9744--メイテックG-【サービス業】【技術者派遣】システム設計開発分野に重点展開
売上高:1269760-当期純利益:123430-総資産:907610-時価:245388000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,3343,3343,2903,310259,800-3799%99%97%▼▼99%103%101%97%102%
202407263,3143,3253,2893,296222,600-14100%99%86%▼▼▼101%99%101%96%101%
202407293,3283,3553,3073,345256,30049101%101%115%100%96%102%98%101%
202407303,3513,3773,3223,359304,50014100%100%119%▲▲103%94%103%98%102%
202407313,3203,4103,3023,410424,90051102%103%140%▲▲▲98%94%102%100%103%
202408013,3653,3993,2913,300617,200-11097%98%145%99%98%106%96%100%
202408023,2563,2633,2073,215598,400-8597%99%97%▼▼95%102%109%94%100%
202408053,1453,1462,9052,974653,800-24193%95%109%▼▼▼99%103%109%87%100%
202408063,1643,1903,0723,119611,300145105%99%93%103%108%113%91%105%
202408073,0493,2023,0003,150419,90031101%103%69%▲▲100%104%108%92%106%
202408083,1753,2163,1503,188307,80038101%100%73%▲▲▲100%104%107%93%107%
202408093,2253,2333,1653,223368,20035101%100%120%▲▲▲▲100%103%106%94%108%
202408133,2403,2553,2103,255235,20032101%100%64%▲▲▲▲▲101%102%105%95%109%
202408143,2693,2983,2593,295203,50040101%101%87%▲▲▲▲▲▲100%102%105%97%111%
202408153,2843,2953,2603,289182,000-6100%100%89%100%100%103%96%111%
202408163,3293,3443,3073,344212,00055102%100%116%99%100%102%98%112%
202408193,3313,3353,2883,295267,400-4999%99%126%101%102%103%97%111%
202408203,3003,3443,2983,339278,90044101%101%104%100%103%103%98%112%
202408213,3003,3243,2883,316269,800-2399%100%97%100%103%103%97%111%
202408223,3053,3183,2933,313197,200-3100%100%73%▼▼100%104%102%97%111%
202408233,3203,3373,3083,336129,20023101%100%66%101%103%101%98%112%
202408263,3483,3803,3253,365201,00029101%101%156%▲▲101%102%101%99%113%
202408273,3653,4073,3653,407196,20042101%101%98%▲▲▲100%100%98%100%115%
202408283,4103,4253,4023,413148,4006100%100%76%▲▲▲▲100%99%98%100%115%
202408293,4293,4493,4083,443264,90030101%100%179%▲▲▲▲▲100%98%97%100%116%
202408303,4383,4553,4313,438200,900-5100%100%76%98%99%97%100%116%
202409023,4293,4293,3473,370308,100-6898%98%153%▼▼101%100%98%98%113%
202409033,3833,4103,3723,410126,90040101%101%41%101%101%99%99%109%
202409043,3603,4433,3543,382272,600-2899%101%215%101%101%99%98%107%
202409053,3543,4303,3543,386233,3004100%101%86%100%99%98%98%106%
202409063,3923,4183,3693,394192,8008100%100%83%▲▲101%101%101%99%105%
202409093,3003,3413,2923,331329,500-6398%101%171%100%97%99%97%102%
202409103,3703,4003,3643,386196,90055102%100%60%99%96%97%98%103%
202409113,3803,3953,3233,346172,600-4099%99%88%99%97%97%97%102%
202409123,3903,3903,3233,347192,1001100%99%111%100%101%100%97%102%
202409133,2823,2943,2483,269420,400-7898%100%219%100%101%101%95%100%
202409173,2503,2543,2023,244461,000-2599%100%110%▼▼100%101%101%94%100%
202409183,2563,2813,2383,261308,60017101%100%67%101%101%100%95%101%
202409193,2793,3113,2703,300296,40039101%101%96%▲▲99%101%100%96%102%
202409203,2903,3073,2653,265458,300-3599%99%155%100%98%100%95%101%
202409243,2853,3043,2703,293347,30028101%100%76%100%98%101%96%102%
202409253,2603,2693,2103,259412,900-3499%100%119%102%97%100%95%100%
202409263,2693,3203,2693,320379,20061102%102%92%100%99%102%96%102%
202409273,2003,2353,1933,211357,600-10997%100%94%101%102%104%93%100%
202409303,1293,1743,1213,171269,900-4099%101%75%▼▼100%101%101%92%100%
202410013,1853,2033,1773,182200,90011100%100%74%99%101%101%93%100%
202410023,1863,1943,1343,151269,700-3199%99%134%99%103%100%92%100%
202410033,1873,2093,1413,160336,8009100%99%125%100%103%101%93%100%
202410043,1783,1983,1603,193246,20033101%100%73%▲▲100%101%98%94%101%
202410073,2103,2283,1973,213181,40020101%100%74%▲▲▲101%102%0%95%102%
202410083,2033,2343,1993,227206,70014100%101%114%▲▲▲▲101%100%0%95%102%
202410093,2573,2893,2473,281213,90054102%101%103%▲▲▲▲▲99%98%0%97%104%
202410103,2853,2873,2413,247205,800-3499%99%96%100%99%0%97%103%
202410113,2393,2593,2303,235159,900-12100%100%78%▼▼101%99%0%97%103%
202410153,2383,2633,2313,257284,30022101%101%178%99%99%0%98%103%
202410163,2373,2873,2183,220158,900-3799%99%56%100%98%0%97%102%
202410173,2243,2303,2043,210136,200-10100%100%86%▼▼100%0%0%97%102%
202410183,2013,2193,1923,193163,900-1799%100%120%▼▼▼100%0%0%96%101%
202410213,2003,2023,1813,198198,7005100%100%121%98%0%0%96%101%
202410223,1943,1943,1333,146267,800-5298%98%135%%%%95%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1815,90098,4008,70053,0007,20045,400
2024-10-1112,80098,5008,10052,6004,70045,900
2024-10-049,800105,8008,10053,3001,70052,500
2024-09-2710,30096,2008,10041,6002,20054,600
2024-09-2010,600118,3008,00035,0002,60083,300
2024-09-1311,600108,9008,10039,8003,50069,100
2024-09-0612,10085,1008,20033,5003,90051,600
2024-08-3011,10089,1008,00038,5003,10050,600
2024-08-2310,30092,6008,00039,7002,30052,900
2024-08-1610,80091,8008,20040,6002,60051,200
2024-08-0910,000142,9008,30043,6001,70099,300
2024-08-0212,500184,4008,30055,3004,200129,100
2024-07-2615,200125,6008,70057,8006,50067,800
2024-07-1918,400112,0008,30053,90010,10058,100
2024-07-1224,200103,3008,60051,80015,60051,500
2024-07-0516,100148,3008,40088,1007,70060,200
2024-06-2812,600142,5008,20081,5004,40061,000
2024-06-2111,200187,3008,000113,5003,20073,800
2024-06-1410,300190,2008,000105,9002,30084,300
2024-06-0710,100158,6008,00082,9002,10075,700
2024-05-3112,000186,3008,10099,3003,90087,000
2024-05-2411,900259,5008,100169,5003,80090,000
2024-05-1711,100189,6008,000105,8003,10083,800
2024-05-1014,300194,3009,30099,7005,00094,600
2024-05-0244,40050,10041,20013,9003,20036,200
2024-04-2643,70046,30041,20011,6002,50034,700
2024-04-1944,50047,60041,20011,1003,30036,500
2024-04-1242,90050,50041,20011,2001,70039,300
2024-04-0543,90048,30041,20010,8002,70037,500
2024-03-2945,20048,30041,20011,0004,00037,300
2024-03-2238,40049,20036,30015,3002,10033,900
2024-03-1538,40051,90036,30016,2002,10035,700
2024-03-0837,90058,30034,30017,2003,60041,100
2024-03-0138,80048,50034,30015,1004,50033,400
2024-02-2238,50035,70034,3009,4004,20026,300
2024-02-1638,70032,60034,3009,4004,40023,200
2024-02-0933,80029,30029,50010,6004,30018,700
2024-02-0232,40050,70026,8009,7005,60041,000
2024-01-2629,90042,90025,80012,3004,10030,600
2024-01-1929,50036,40025,80012,8003,70023,600
2024-01-1228,50037,60025,80012,5002,70025,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.386,7190.49%-5,6003,2823,2943,2483,269420,400
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.392,3190.50%6,7773,3903,3903,3233,347192,100
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.385,5420.49%3,3003,3413,2923,331329,500
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.517,9750.66%-104,9003,3203,4103,3023,410424,900
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.622,8750.79%-9,8003,3873,4153,3723,402157,700
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.632,6750.81%14,5003,3903,3983,3423,362207,700
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.618,1750.79%-8,6673,3913,4413,3903,414357,500
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.626,8420.80%62,5003,3403,3833,3403,362252,300
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.564,3420.72%94,7483,2853,3303,2613,305339,400
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.469,5940.60%-130,0453,0673,0893,0563,089714,400
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.599,6390.76%-33,2003,0533,0793,0373,067296,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.632,8390.81%68,2033,0333,0693,0273,054227,000
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.564,6360.72%60,7003,0603,0783,0473,060234,600
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.503,9360.64%46,3363,0893,1413,0783,123632,300
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.457,6000.58%-17,5003,0093,0963,0093,081294,300
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.475,1000.60%24,8353,0993,1013,0613,078204,300
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.450,2650.57%-28,0032,9502,9602,9302,948174,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.478,2680.61%-147,8312,9602,9982,9282,990924,800
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.626,0990.80%8,2032,8672,8992,8462,896226,000
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.617,8960.79%-29,6512,9042,9072,8502,881195,000
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.647,5470.83%66,7582,9252,9292,8632,897332,800
2024-03-22 Integrated Core Strategies (Asia) Pte. Ltd.580,7890.70%14,6003,0383,0763,0223,076293,500
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.566,1890.68%-14,0003,0503,0643,0313,053273,000
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.580,1890.70%61,9962,9953,0332,9852,996225,200

TDnet更新情報

報告日strtime銘柄タイトル
2024080111:30メイテックGHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080111:30メイテックGHD 2025年3月期第1四半期 決算説明資料
2024050911:30メイテックGHD 2024年3月期 決算短信〔日本基準〕(連結)
2024050911:30メイテックGHD 2024年3月期 決算説明資料
2024050911:30メイテックGHD 剰余金の配当に関するお知らせ
2024050911:30メイテックGHD 役員の異動に関するお知らせ
2024031515:30メイテックGHD 代表取締役の異動に関するお知らせ
2024022711:30メイテックGHD 自己株式の消却に関するお知らせ
2024021911:30メイテックGHD 自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDUX3502024-09-20 09:17株式会社メイテックグループホールディングス三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T83A3502024-04-05 10:00株式会社メイテックグループホールディングス明治安田生命保険相互会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
97441 メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-10-23 06:20:02
97442 メイテックグループ 2025年3月期 第1四半期決算説明資料を掲載しました2024.08.01 / ニュースリリース 2024-08-01 17:34:40
97442 メイテックグループ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)を掲載しました2024.08.01 / ニュースリリース 2024-08-01 17:34:38
97442 株式会社メイテックグループホールディングスコーポレートサイトのご案内|メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-06-18 10:23:18
97442 稼働率 | 業績・財務 | 投資家情報 | 株式会社メイテックグループホールディングス2024-06-14 22:30:02
97442 メイテックグループ 2024年3月期 決算説明資料を掲載しました2024.05.09 / ニュースリリース 2024-06-14 15:49:20
97442 メイテックグループ 2024年3月期 決算短信〔日本基準〕(連結)を掲載しました2024.05.09 / ニュースリリース 2024-06-14 15:49:18
97443 10月1日、2025年度の内定式が実施されました。|メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-10-04 20:30:04
97443 2025年度 新卒採用内定者数(技術職)について|メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-10-02 18:33:15
97443 高校生への「キャリア教育」貢献活動を実施 ~「エンジニア」として働く魅力を伝える~|メイテック ~エンジニアリングソリューション 研究開発・設計プロのエンジニア~2024-09-27 15:31:28