スイングトレード株式銘柄のスクリーニング「kabuu」(9722--藤田観)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	2,843	2,911	2,783	2,865	456,300	0%	%	0%	--	%	%	%	%	%
20260907	2,880	2,920	2,817	2,897	270,500	0%	%	0%	--	%	%	%	%	%
20260908	2,897	2,907	2,817	2,817	189,200	0%	%	0%	--	%	%	%	%	%
20260909	2,817	2,895	2,761	2,801	214,500	0%	%	0%	--	%	%	%	%	%
20260910	2,801	2,817	2,732	2,739	205,100	0%	%	0%	--	%	%	%	%	%
20260911	2,750	2,798	2,660	2,740	260,400	0%	%	0%	--	%	%	%	%	%
20260914	2,734	2,764	2,699	2,742	219,800	0%	%	0%	--	%	%	%	%	%
20260915	2,755	2,763	2,660	2,693	192,700	0%	%	0%	--	%	%	%	%	%
20260916	2,670	2,721	2,642	2,685	370,900	0%	%	0%	--	%	%	%	%	%
20260917	2,697	2,776	2,682	2,726	376,400	0%	%	0%	--	%	%	%	%	%
20260918	2,726	2,827	2,703	2,813	405,600	0%	%	0%	--	%	%	%	%	%
20260924	2,810	2,878	2,742	2,785	442,400	0%	%	0%	--	%	%	%	%	%
20260925	2,755	2,774	2,682	2,734	416,800	0%	%	0%	--	%	%	%	%	%
20260928	2,743	2,800	2,727	2,778	258,000	0%	%	0%	--	%	%	%	%	%
20260929	2,796	2,796	2,684	2,728	223,300	0%	%	0%	--	%	%	%	%	%
20260930	2,718	2,893	2,705	2,893	293,400	0%	%	0%	--	%	%	%	%	%
20261001	2,846	3,060	2,846	3,000	415,300	0%	%	0%	--	%	%	%	%	%
20261002	3,010	3,030	2,953	3,005	205,100	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260416	15:30	藤田観	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20260226	15:30	藤田観	連結子会社間の吸収合併および特定子会社の異動に関するお知らせ
20260210	16:30	藤田観	特別利益（投資有価証券売却益）の計上見込みに関するお知らせ
20250326	15:30	藤田観	投資単位の引下げに関する考え方及び方針等について
20241205	15:30	藤田観	Ａ種優先株式の取得及び消却に関するお知らせ
20240214	15:00	藤田観	繰延税金資産の計上に関するお知らせ
20240214	15:00	藤田観	その他資本剰余金の利益剰余金への振替に関するお知らせ
20240214	15:00	藤田観	代表取締役の異動に関するお知らせ
20240214	15:00	藤田観	「中期経営計画 2028 Shine for Tomorrow to THE FUTURE」策定に関するお知らせ
20240214	15:00	藤田観	2023年12月期　決算説明資料
20240214	15:00	藤田観	2023年12月期　決算短信〔日本基準〕（連結）
20240214	15:00	藤田観	支配株主に関する事項について

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-01	モルガン・スタンレーMUFG証券株式会社	382,766	0.62%	▲	32,700	2,846	3,060	2,846	3,000	415,300
2026-09-29	MERRILL LYNCH INTERNATIONAL	341,920	0.56%	▲	16,900	2,796	2,796	2,684	2,728	223,300
2026-09-28	MERRILL LYNCH INTERNATIONAL	325,020	0.53%	▲
2026-09-25	MERRILL LYNCH INTERNATIONAL	318,820	0.52%	▲
2026-09-24	JPM Securities Japan Co Ltd.	559,907	0.91%	▲	58,835
2026-09-24	モルガン・スタンレーMUFG証券株式会社	350,066	0.57%	▼
2026-09-18	MERRILL LYNCH INTERNATIONAL	298,520	0.48%	▼	-7,100
2026-09-18	モルガン・スタンレーMUFG証券株式会社	378,866	0.62%	▼
2026-09-17	JPM Securities Japan Co Ltd.	501,072	0.82%	▲
2026-09-16	JPM Securities Japan Co Ltd.	462,672	0.75%	▲	41,437	2,670	2,721	2,642	2,685	370,900
2026-09-16	MERRILL LYNCH INTERNATIONAL	305,620	0.50%	▼	-14,900	2,670	2,721	2,642	2,685	370,900
2026-09-15	MERRILL LYNCH INTERNATIONAL	320,520	0.52%	▼	-12,900	2,755	2,763	2,660	2,693	192,700
2026-09-14	MERRILL LYNCH INTERNATIONAL	333,420	0.54%	▲	4,200	2,734	2,764	2,699	2,742	219,800
2026-09-11	MERRILL LYNCH INTERNATIONAL	329,220	0.53%	▼	-15,300	2,750	2,798	2,660	2,740	260,400
2026-09-10	MERRILL LYNCH INTERNATIONAL	344,520	0.56%	▼	-7,500	2,801	2,817	2,732	2,739	205,100
2026-09-09	モルガン・スタンレーMUFG証券株式会社	486,166	0.79%	▼	-31,300	2,817	2,895	2,761	2,801	214,500
2026-09-09	MERRILL LYNCH INTERNATIONAL	352,020	0.57%	▼	-5,100	2,817	2,895	2,761	2,801	214,500
2026-09-04	モルガン・スタンレーMUFG証券株式会社	517,466	0.84%	▼	-44,200	2,843	2,911	2,783	2,865	456,300
2026-09-04	JPM Securities Japan Co Ltd.	421,235	0.69%	▼	-6,100	2,843	2,911	2,783	2,865	456,300
2026-09-03	モルガン・スタンレーMUFG証券株式会社	561,666	0.92%	▲	13,400	2,933	3,000	2,828	2,855	419,700
2026-09-03	MERRILL LYNCH INTERNATIONAL	357,120	0.58%	▲	15,000	2,933	3,000	2,828	2,855	419,700
2026-09-02	モルガン・スタンレーMUFG証券株式会社	548,266	0.89%	▼	-40,100	3,000	3,005	2,893	2,901	539,300
2026-09-02	MERRILL LYNCH INTERNATIONAL	342,120	0.56%	▼	-6,200	3,000	3,005	2,893	2,901	539,300
2026-08-31	JPM Securities Japan Co Ltd.	427,335	0.70%	▲	52,900	3,005	3,130	3,000	3,035	489,400
2026-08-31	MERRILL LYNCH INTERNATIONAL	348,320	0.57%	▼	-21,400	3,005	3,130	3,000	3,035	489,400
2026-08-31	モルガン・スタンレーMUFG証券株式会社	588,366	0.96%	▼	-49,300	3,005	3,130	3,000	3,035	489,400
2026-08-28	モルガン・スタンレーMUFG証券株式会社	637,666	1.04%	▲	88,300	2,882	3,025	2,880	3,005	435,700
2026-08-28	MERRILL LYNCH INTERNATIONAL	369,720	0.60%	▼	-3,400	2,882	3,025	2,880	3,005	435,700
2026-08-27	MERRILL LYNCH INTERNATIONAL	373,120	0.61%	▼	-7,900	2,731	2,889	2,701	2,880	442,300
2026-08-26	モルガン・スタンレーMUFG証券株式会社	549,366	0.90%	▲	11,900	2,741	2,785	2,726	2,764	342,500
2026-08-26	MERRILL LYNCH INTERNATIONAL	381,020	0.62%	▼	-5,700	2,741	2,785	2,726	2,764	342,500
2026-08-25	モルガン・スタンレーMUFG証券株式会社	537,466	0.88%	▼	-23,300	2,681	2,736	2,647	2,726	424,600
2026-08-25	MERRILL LYNCH INTERNATIONAL	386,720	0.63%	▼	-13,800	2,681	2,736	2,647	2,726	424,600
2026-08-24	MERRILL LYNCH INTERNATIONAL	400,520	0.65%	▲	15,900	2,611	2,709	2,549	2,690	512,000
2026-08-20	JPM Securities Japan Co Ltd.	374,435	0.61%	▲	61,900	2,442	2,523	2,442	2,497	398,700
2026-08-20	MERRILL LYNCH INTERNATIONAL	384,620	0.63%	▼	-11,800	2,442	2,523	2,442	2,497	398,700
2026-08-19	MERRILL LYNCH INTERNATIONAL	396,420	0.64%	▼	-900	2,312	2,442	2,306	2,441	457,600
2026-08-18	MERRILL LYNCH INTERNATIONAL	397,320	0.65%	▲	6,900	2,322	2,342	2,297	2,312	236,300
2026-08-17	モルガン・スタンレーMUFG証券株式会社	560,766	0.91%	▲	63,900	2,340	2,370	2,297	2,322	263,000
2026-08-17	MERRILL LYNCH INTERNATIONAL	390,420	0.63%	▲	6,800	2,340	2,370	2,297	2,322	263,000
2026-08-14	MERRILL LYNCH INTERNATIONAL	383,620	0.62%	▲	15,400	2,359	2,408	2,327	2,333	273,600
2026-08-13	JPM Securities Japan Co Ltd.	312,535	0.51%	▲	13,400	2,348	2,371	2,302	2,370	264,500
2026-08-13	MERRILL LYNCH INTERNATIONAL	368,220	0.60%	▲	10,300	2,348	2,371	2,302	2,370	264,500
2026-08-12	モルガン・スタンレーMUFG証券株式会社	496,866	0.81%	▲	64,787	2,373	2,382	2,298	2,336	326,300
2026-08-12	MERRILL LYNCH INTERNATIONAL	357,920	0.58%	▲	14,100	2,373	2,382	2,298	2,336	326,300
2026-08-10	MERRILL LYNCH INTERNATIONAL	343,820	0.56%	▼	-16,935	2,285	2,375	2,259	2,349	586,100
2026-08-06	MERRILL LYNCH INTERNATIONAL	360,755	0.59%	▲	2,000	1,970	2,004	1,945	1,972	325,400
2026-08-05	MERRILL LYNCH INTERNATIONAL	358,755	0.58%	▼	-10,000	1,968	1,968	1,910	1,914	144,500
2026-08-05	モルガン・スタンレーMUFG証券株式会社	432,079	0.70%	▲	20,000	1,968	1,968	1,910	1,914	144,500
2026-08-04	MERRILL LYNCH INTERNATIONAL	368,755	0.60%	▼	-10,500	2,000	2,017	1,919	1,949	254,700
2026-08-03	JPM Securities Japan Co Ltd.	299,135	0.49%	▼	-26,960	2,002	2,012	1,965	1,984	180,200
2026-08-03	MERRILL LYNCH INTERNATIONAL	379,255	0.62%	▼	-19,400	2,002	2,012	1,965	1,984	180,200
2026-07-31	モルガン・スタンレーMUFG証券株式会社	412,079	0.67%	▲	49,400	1,970	2,072	1,950	2,016	275,900
2026-07-31	MERRILL LYNCH INTERNATIONAL	398,655	0.65%	▼	-10,438	1,970	2,072	1,950	2,016	275,900
2026-07-30	モルガン・スタンレーMUFG証券株式会社	362,679	0.59%	▲		1,980	2,005	1,957	1,975	233,500
2026-07-30	MERRILL LYNCH INTERNATIONAL	409,093	0.67%	▲	200	1,980	2,005	1,957	1,975	233,500
2026-07-29	MERRILL LYNCH INTERNATIONAL	408,893	0.66%	▲	16,000	2,029	2,050	1,984	1,985	335,800
2026-07-23	モルガン・スタンレーMUFG証券株式会社	280,979	0.46%	▼	-57,500	1,930	1,938	1,912	1,934	184,200
2026-07-23	MERRILL LYNCH INTERNATIONAL	392,893	0.64%	▲	5,500	1,930	1,938	1,912	1,934	184,200
2026-07-22	JPM Securities Japan Co Ltd.	326,095	0.53%	▲	140,200	1,951	1,951	1,925	1,930	151,300
2026-07-21	モルガン・スタンレーMUFG証券株式会社	338,479	0.55%	▼	-34,900	1,890	1,969	1,882	1,957	224,500
2026-07-21	JPM Securities Japan Co Ltd.	185,895	0.30%	▼	-121,844	1,890	1,969	1,882	1,957	224,500
2026-07-14	MERRILL LYNCH INTERNATIONAL	387,393	0.63%	▲	3,500	1,897	1,914	1,854	1,905	168,400
2026-07-10	MERRILL LYNCH INTERNATIONAL	383,893	0.62%	▲	5,600	1,888	1,904	1,868	1,878	201,100
2026-07-09	JPM Securities Japan Co Ltd.	307,739	0.50%	▲		1,927	1,930	1,871	1,884	209,200
2026-07-09	MERRILL LYNCH INTERNATIONAL	378,293	0.61%	▲	11,800	1,927	1,930	1,871	1,884	209,200
2026-07-09	モルガン・スタンレーMUFG証券株式会社	373,379	0.61%	▲	56,300	1,927	1,930	1,871	1,884	209,200
2026-07-08	MERRILL LYNCH INTERNATIONAL	366,493	0.60%	▲	1,300	1,962	1,972	1,911	1,927	283,500
2026-07-07	MERRILL LYNCH INTERNATIONAL	365,193	0.59%	▲	15,000	1,999	1,999	1,928	1,960	238,100
2026-07-06	MERRILL LYNCH INTERNATIONAL	350,193	0.57%	▲	5,100	2,000	2,003	1,926	1,973	165,400
2026-07-02	モルガン・スタンレーMUFG証券株式会社	317,079	0.51%	▲		1,929	1,986	1,916	1,945	246,500
2026-07-02	Barclays Capital Securities Ltd	244,792	0.40%	▼	-119,300	1,929	1,986	1,916	1,945	246,500
2026-07-01	Barclays Capital Securities Ltd	364,092	0.59%	▼	-9,900	1,881	1,950	1,881	1,940	214,900
2026-06-30	Barclays Capital Securities Ltd	373,992	0.61%	▲	37,000	1,900	1,926	1,883	1,901	369,400
2026-06-29	MERRILL LYNCH INTERNATIONAL	345,093	0.56%	▼	-3,200	1,870	1,878	1,802	1,860	733,600
2026-06-26	MERRILL LYNCH INTERNATIONAL	348,293	0.57%	▼	-13,200	1,860	1,862	1,813	1,852	901,800
2026-06-25	MERRILL LYNCH INTERNATIONAL	361,493	0.59%	▼	-5,300	1,802	1,859	1,775	1,831	339,500
2026-06-23	MERRILL LYNCH INTERNATIONAL	366,793	0.60%	▼	-9,700	1,830	1,835	1,775	1,784	270,200
2026-06-19	MERRILL LYNCH INTERNATIONAL	376,493	0.61%	▼	-12,800	1,868	1,868	1,828	1,855	231,500
2026-06-17	MERRILL LYNCH INTERNATIONAL	389,293	0.63%	▼	-3,400	1,873	1,874	1,814	1,814	276,300
2026-06-16	MERRILL LYNCH INTERNATIONAL	392,693	0.64%	▼	-15,600	1,819	1,868	1,810	1,843	250,800
2026-06-12	MERRILL LYNCH INTERNATIONAL	408,293	0.66%	▼	-3,100	1,785	1,798	1,757	1,757	181,600
2026-06-05	Barclays Capital Securities Ltd	336,992	0.55%	▼	-57,800	1,858	1,874	1,800	1,805	209,400
2026-06-04	モルガン・スタンレーMUFG証券株式会社	288,279	0.47%	▼	-81,400	1,785	1,840	1,742	1,818	433,700
2026-06-04	Barclays Capital Securities Ltd	394,792	0.64%	▼	-46,400	1,785	1,840	1,742	1,818	433,700
2026-06-03	MERRILL LYNCH INTERNATIONAL	411,393	0.67%	▼	-9,100	1,795	1,834	1,770	1,810	240,800
2026-06-02	Barclays Capital Securities Ltd	441,192	0.72%	▼	-55,300	1,760	1,803	1,735	1,785	359,200
2026-05-29	Morgan Stanley & Co. International plc	5,620	0.00%	▼	-2,985,220	1,810	1,904	1,800	1,870	383,100
2026-05-29	モルガン・スタンレーMUFG証券株式会社	369,679	0.60%	▲	64,348	1,810	1,904	1,800	1,870	383,100
2026-05-28	MERRILL LYNCH INTERNATIONAL	420,493	0.68%	▼	-12,500	1,814	1,820	1,753	1,777	339,100
2026-05-28	Morgan Stanley & Co. International plc	2,990,840	4.90%	▲		1,814	1,820	1,753	1,777	339,100
2026-05-27	MERRILL LYNCH INTERNATIONAL	432,993	0.70%	▼	-12,200	1,791	1,815	1,783	1,793	194,500
2026-05-26	MERRILL LYNCH INTERNATIONAL	445,193	0.72%	▼	-4,000	1,807	1,822	1,794	1,798	148,700
2026-05-25	MERRILL LYNCH INTERNATIONAL	449,193	0.73%	▲	4,600	1,857	1,857	1,787	1,825	219,900
2026-05-22	MERRILL LYNCH INTERNATIONAL	444,593	0.72%	▼	-2,100	1,854	1,872	1,813	1,848	219,100
2026-05-21	MERRILL LYNCH INTERNATIONAL	446,693	0.73%	▼	-7,300	1,804	1,873	1,800	1,862	391,500
2026-05-20	Barclays Capital Securities Ltd	496,492	0.81%	▲	9,200	1,815	1,815	1,743	1,770	278,900
2026-05-20	MERRILL LYNCH INTERNATIONAL	453,993	0.74%	▼	-9,100	1,815	1,815	1,743	1,770	278,900
2026-05-19	MERRILL LYNCH INTERNATIONAL	463,093	0.75%	▼	-8,900	1,930	1,942	1,806	1,809	313,100
2026-05-18	Barclays Capital Securities Ltd	487,292	0.79%	▼	-19,100	1,916	1,965	1,888	1,906	228,000
2026-05-15	MERRILL LYNCH INTERNATIONAL	471,993	0.77%	▼	-12,000	1,985	1,985	1,891	1,905	205,800
2026-05-14	Barclays Capital Securities Ltd	506,392	0.82%	▲	19,600	2,046	2,046	1,904	1,905	313,000
2026-05-14	MERRILL LYNCH INTERNATIONAL	483,993	0.79%	▼	-9,200	2,046	2,046	1,904	1,905	313,000
2026-05-13	Barclays Capital Securities Ltd	486,792	0.79%	▼	-18,300	2,083	2,097	2,048	2,058	181,500
2026-05-12	モルガン・スタンレーMUFG証券株式会社	305,331	0.50%	▲		2,062	2,105	2,051	2,056	198,700
2026-05-12	MERRILL LYNCH INTERNATIONAL	493,193	0.80%	▼	-1,500	2,062	2,105	2,051	2,056	198,700
2026-05-11	Barclays Capital Securities Ltd	505,092	0.82%	▲	65,900	2,034	2,090	2,028	2,040	175,800
2026-05-11	MERRILL LYNCH INTERNATIONAL	494,693	0.81%	▲	300	2,034	2,090	2,028	2,040	175,800
2026-05-08	MERRILL LYNCH INTERNATIONAL	494,393	0.80%	▼	-10,100	2,066	2,077	2,001	2,013	217,300
2026-05-07	MERRILL LYNCH INTERNATIONAL	504,493	0.82%	▼	-6,700	1,985	2,104	1,981	2,060	258,300
2026-05-01	MERRILL LYNCH INTERNATIONAL	511,193	0.83%	▲	18,700	2,026	2,026	1,988	1,988	200,900
2026-04-30	MERRILL LYNCH INTERNATIONAL	492,493	0.80%	▲	10,200	2,020	2,057	1,981	2,041	333,600
2026-04-28	MERRILL LYNCH INTERNATIONAL	482,293	0.79%	▲	5,800	2,073	2,098	2,045	2,098	221,500
2026-04-23	Barclays Capital Securities Ltd	439,192	0.71%	▲	44,992	2,200	2,205	2,091	2,110	291,900
2026-04-21	MERRILL LYNCH INTERNATIONAL	476,493	0.78%	▲	6,500	2,250	2,272	2,223	2,234	128,900
2026-04-17	MERRILL LYNCH INTERNATIONAL	469,993	0.77%	▲	9,200	2,273	2,290	2,230	2,244	180,200
2026-04-16	MERRILL LYNCH INTERNATIONAL	460,793	0.75%	▲	7,900	2,322	2,324	2,272	2,281	235,200
2026-04-14	MERRILL LYNCH INTERNATIONAL	452,893	0.74%	▲	26,000	2,267	2,279	2,236	2,238	176,800
2026-04-13	MERRILL LYNCH INTERNATIONAL	426,893	0.69%	▲	18,500	2,290	2,319	2,246	2,259	229,100
2026-04-10	モルガン・スタンレーMUFG証券株式会社	193,985	0.31%	▼	-208,000	2,221	2,324	2,220	2,319	301,300
2026-04-10	MERRILL LYNCH INTERNATIONAL	408,393	0.66%	▲	10,700	2,221	2,324	2,220	2,319	301,300
2026-04-09	MERRILL LYNCH INTERNATIONAL	397,693	0.65%	▲	7,000	2,186	2,225	2,148	2,208	271,700
2026-04-08	MERRILL LYNCH INTERNATIONAL	390,693	0.64%	▲	9,000	2,193	2,200	2,166	2,186	225,200
2026-04-07	MERRILL LYNCH INTERNATIONAL	381,693	0.62%	▲	7,400	2,150	2,172	2,135	2,161	140,800
2026-04-06	MERRILL LYNCH INTERNATIONAL	374,293	0.61%	▲	7,800	2,120	2,143	2,111	2,132	182,000
2026-04-03	モルガン・スタンレーMUFG証券株式会社	401,985	0.65%	▲		2,098	2,145	2,080	2,128	230,500
2026-04-03	MERRILL LYNCH INTERNATIONAL	366,493	0.60%	▲	4,200	2,098	2,145	2,080	2,128	230,500
2026-04-02	MERRILL LYNCH INTERNATIONAL	362,293	0.59%	▲	8,018	2,099	2,117	2,052	2,058	198,100
2026-03-31	Barclays Capital Securities Ltd	394,200	0.64%	▲	28,700	2,007	2,055	1,991	2,038	435,700
2026-03-30	Barclays Capital Securities Ltd	365,500	0.59%	▼	-1,900	1,991	2,029	1,966	2,012	259,000
2026-03-30	MERRILL LYNCH INTERNATIONAL	354,275	0.58%	▲	9,700	1,991	2,029	1,966	2,012	259,000
2026-03-26	Barclays Capital Securities Ltd	367,400	0.60%	▲	5,200	2,020	2,026	2,003	2,026	183,700
2026-03-26	MERRILL LYNCH INTERNATIONAL	344,575	0.56%	▲	4,500	2,020	2,026	2,003	2,026	183,700
2026-03-25	MERRILL LYNCH INTERNATIONAL	340,075	0.55%	▼	-5,300	2,013	2,025	2,006	2,020	195,300
2026-03-24	Barclays Capital Securities Ltd	362,200	0.59%	▼	-17,500	1,995	2,008	1,981	2,002	231,100
2026-03-24	MERRILL LYNCH INTERNATIONAL	345,375	0.56%	▼	-4,300	1,995	2,008	1,981	2,002	231,100
2026-03-23	Barclays Capital Securities Ltd	379,700	0.62%	▲	64,800	1,924	1,993	1,915	1,942	356,300
2026-03-23	MERRILL LYNCH INTERNATIONAL	349,675	0.57%	▼	-8,900	1,924	1,993	1,915	1,942	356,300
2026-03-18	MERRILL LYNCH INTERNATIONAL	358,575	0.58%	▼	-5,600	2,105	2,124	2,098	2,110	188,700
2026-03-16	MERRILL LYNCH INTERNATIONAL	364,175	0.59%	▼	-10,500	2,081	2,103	2,065	2,076	181,200
2026-03-13	MERRILL LYNCH INTERNATIONAL	374,675	0.61%	▼	-7,100	2,058	2,107	2,058	2,094	147,100
2026-03-12	Barclays Capital Securities Ltd	314,900	0.51%	▲		2,140	2,140	2,087	2,097	205,800
2026-03-12	MERRILL LYNCH INTERNATIONAL	381,775	0.62%	▼	-11,300	2,140	2,140	2,087	2,097	205,800
2026-03-11	MERRILL LYNCH INTERNATIONAL	393,075	0.64%	▼	-4,200	2,179	2,205	2,159	2,160	188,000
2026-03-10	MERRILL LYNCH INTERNATIONAL	397,275	0.65%	▼	-7,000	2,200	2,218	2,163	2,181	162,800
2026-03-09	MERRILL LYNCH INTERNATIONAL	404,275	0.66%	▲	48,900	2,128	2,166	2,101	2,159	263,600
2026-03-06	MERRILL LYNCH INTERNATIONAL	355,375	0.58%	▲	1,800	2,226	2,248	2,195	2,248	151,400
2026-03-05	MERRILL LYNCH INTERNATIONAL	353,575	0.57%	▼	-10,500	2,253	2,289	2,210	2,224	233,700
2026-03-04	MERRILL LYNCH INTERNATIONAL	364,075	0.59%	▼	-10,100	2,252	2,273	2,196	2,208	443,800
2026-03-03	MERRILL LYNCH INTERNATIONAL	374,175	0.61%	▼	-10,040	2,334	2,350	2,273	2,274	500,400
2026-03-02	MERRILL LYNCH INTERNATIONAL	384,215	0.62%	▼	-11,100	2,330	2,359	2,294	2,351	277,800
2026-02-26	MERRILL LYNCH INTERNATIONAL	395,315	0.64%	▼	-5,900	2,330	2,384	2,318	2,376	284,800
2026-02-24	MERRILL LYNCH INTERNATIONAL	401,215	0.65%	▲	12,600	2,323	2,350	2,301	2,324	189,100
2026-02-20	MERRILL LYNCH INTERNATIONAL	388,615	0.63%	▲	14,100	2,353	2,355	2,308	2,321	254,800
2026-02-19	MERRILL LYNCH INTERNATIONAL	374,515	0.61%	▲	2,200	2,396	2,417	2,354	2,387	193,400
2026-02-18	MERRILL LYNCH INTERNATIONAL	372,315	0.60%	▼	-6,000	2,389	2,415	2,343	2,381	279,900
2026-02-16	MERRILL LYNCH INTERNATIONAL	378,315	0.61%	▼	-8,100	2,365	2,396	2,315	2,386	442,600
2026-02-13	MERRILL LYNCH INTERNATIONAL	386,415	0.63%	▼	-15,300	2,385	2,440	2,314	2,356	787,400
2026-02-12	MERRILL LYNCH INTERNATIONAL	401,715	0.65%	▲	72,500	2,400	2,498	2,280	2,370	1,658,000
2026-02-10	MERRILL LYNCH INTERNATIONAL	329,215	0.53%	▲		2,619	2,832	2,594	2,780	631,600
2026-01-29	MERRILL LYNCH INTERNATIONAL	298,115	0.48%	▼	-8,000	2,604	2,612	2,564	2,596	226,500
2026-01-28	MERRILL LYNCH INTERNATIONAL	306,115	0.50%	▼	-21,200	2,670	2,671	2,604	2,620	275,400
2026-01-26	MERRILL LYNCH INTERNATIONAL	327,315	0.53%	▼	-9,500	2,685	2,709	2,670	2,695	217,700
2026-01-23	MERRILL LYNCH INTERNATIONAL	336,815	0.55%	▼	-8,300	2,741	2,791	2,714	2,716	185,300
2026-01-22	MERRILL LYNCH INTERNATIONAL	345,115	0.56%	▼	-53,700	2,700	2,722	2,685	2,710	220,500
2026-01-21	MERRILL LYNCH INTERNATIONAL	398,815	0.65%	▲	7,300	2,712	2,721	2,660	2,686	221,200
2026-01-19	MERRILL LYNCH INTERNATIONAL	391,515	0.64%	▲	24,200	2,711	2,721	2,658	2,665	167,100
2026-01-16	MERRILL LYNCH INTERNATIONAL	367,315	0.60%	▲	21,000	2,720	2,768	2,686	2,710	234,900
2026-01-15	MERRILL LYNCH INTERNATIONAL	346,315	0.56%	▼	-3,900	2,710	2,747	2,689	2,721	216,700
2026-01-13	MERRILL LYNCH INTERNATIONAL	350,215	0.57%	▼	-4,400	2,719	2,728	2,640	2,670	276,600
2026-01-09	MERRILL LYNCH INTERNATIONAL	354,615	0.58%	▼	-14,700	2,777	2,780	2,698	2,717	301,700
2026-01-06	MERRILL LYNCH INTERNATIONAL	369,315	0.60%	▼	-5,100	2,552	2,619	2,552	2,610	283,100
2026-01-05	MERRILL LYNCH INTERNATIONAL	374,415	0.61%	▼	-14,700	2,620	2,639	2,547	2,572	453,000
2025-12-30	MERRILL LYNCH INTERNATIONAL	389,115	0.63%	▲	32,700	2,616	2,650	2,596	2,640	357,100
2025-12-29	MERRILL LYNCH INTERNATIONAL	356,415	0.58%	▲		2,658	2,659	2,565	2,584	558,000
2025-12-26	MERRILL LYNCH INTERNATIONAL	72,003	0.11%	▼	-3,000	13,200	13,470	13,080	13,260	253,500
2025-12-22	MERRILL LYNCH INTERNATIONAL	75,003	0.61%	▼	-1,000	12,840	12,850	12,680	12,850	68,200
2025-12-18	MERRILL LYNCH INTERNATIONAL	76,003	0.62%	▲	3,300	12,450	12,510	12,210	12,410	51,900
2025-12-17	MERRILL LYNCH INTERNATIONAL	72,703	0.59%	▲	2,300	12,450	12,480	12,090	12,410	65,200
2025-12-16	MERRILL LYNCH INTERNATIONAL	70,403	0.57%	▲	2,600	12,500	12,590	12,350	12,450	61,800
2025-12-15	MERRILL LYNCH INTERNATIONAL	67,803	0.55%	▲	4,700	12,150	12,740	12,140	12,410	96,100
2025-12-12	MERRILL LYNCH INTERNATIONAL	63,103	0.51%	▼	-1,500	11,650	12,060	11,630	12,040	89,100
2025-12-10	MERRILL LYNCH INTERNATIONAL	64,603	0.52%	▼	-1,652	11,340	11,400	11,240	11,340	24,300
2025-12-04	MERRILL LYNCH INTERNATIONAL	66,255	0.54%	▲	700	11,070	11,290	11,060	11,290	38,800
2025-12-03	MERRILL LYNCH INTERNATIONAL	65,555	0.53%	▼	-1,100	11,110	11,170	10,970	11,070	42,200
2025-12-02	MERRILL LYNCH INTERNATIONAL	66,655	0.54%	▼	-7,300	11,510	11,510	11,140	11,200	73,800
2025-12-01	MERRILL LYNCH INTERNATIONAL	73,955	0.60%	▼	-3,900	11,560	11,820	11,470	11,490	43,400
2025-11-28	MERRILL LYNCH INTERNATIONAL	77,855	0.63%	▼	-6,000	11,480	11,760	11,450	11,640	107,000
2025-11-27	MERRILL LYNCH INTERNATIONAL	83,855	0.68%	▼	-6,000	11,360	11,500	11,210	11,250	62,100
2025-11-26	MERRILL LYNCH INTERNATIONAL	89,855	0.73%	▼	-1,300	11,120	11,330	11,120	11,300	72,200
2025-11-25	MERRILL LYNCH INTERNATIONAL	91,155	0.74%	▲	1,600	10,730	11,500	10,670	11,120	139,700
2025-11-21	MERRILL LYNCH INTERNATIONAL	89,555	0.73%	▼	-800	10,250	10,650	10,210	10,580	81,300
2025-11-20	MERRILL LYNCH INTERNATIONAL	90,355	0.74%	▼	-2,200	10,220	10,390	10,180	10,300	56,300
2025-11-19	MERRILL LYNCH INTERNATIONAL	92,555	0.75%	▲	2,000	10,170	10,360	10,150	10,200	68,700
2025-11-18	MERRILL LYNCH INTERNATIONAL	90,555	0.74%	▲	5,700	10,630	10,660	10,070	10,120	92,600
2025-11-17	MERRILL LYNCH INTERNATIONAL	84,855	0.69%	▲	6,100	11,100	11,210	10,330	10,610	125,600
2025-11-14	MERRILL LYNCH INTERNATIONAL	78,755	0.64%	▲	12,100	11,160	11,310	11,080	11,310	45,100
2025-11-12	MERRILL LYNCH INTERNATIONAL	66,655	0.54%	▲	2,000	11,150	11,250	10,970	11,210	102,500
2025-11-11	MERRILL LYNCH INTERNATIONAL	64,655	0.52%	▲	2,800	11,360	11,490	11,070	11,150	83,100
2025-11-10	MERRILL LYNCH INTERNATIONAL	61,855	0.50%	▼	-4,100	11,010	11,440	10,880	11,430	153,800
2025-11-07	MERRILL LYNCH INTERNATIONAL	65,955	0.54%	▼	-4,300	10,880	11,010	10,810	10,900	56,400
2025-11-06	MERRILL LYNCH INTERNATIONAL	70,255	0.57%	▼	-5,200	11,100	11,110	10,920	10,930	40,900
2025-11-05	MERRILL LYNCH INTERNATIONAL	75,455	0.61%	▼	-6,000	10,800	11,050	10,650	11,010	68,400
2025-11-04	MERRILL LYNCH INTERNATIONAL	81,455	0.66%	▼	-900	11,080	11,080	10,880	10,880	75,000
2025-10-30	MERRILL LYNCH INTERNATIONAL	82,355	0.67%	▼	-2,700	10,510	11,240	10,510	11,180	110,200
2025-10-29	MERRILL LYNCH INTERNATIONAL	85,055	0.69%	▲	6,300	10,950	10,950	10,390	10,500	88,500
2025-10-28	MERRILL LYNCH INTERNATIONAL	78,755	0.64%	▲	5,600	11,180	11,310	11,010	11,030	87,200
2025-10-27	MERRILL LYNCH INTERNATIONAL	73,155	0.59%	▼	-500	11,250	11,350	11,110	11,240	65,100
2025-10-23	MERRILL LYNCH INTERNATIONAL	73,655	0.60%	▼	-1,500	11,030	11,280	11,010	11,150	32,400
2025-10-22	MERRILL LYNCH INTERNATIONAL	75,155	0.61%	▲	1,100	11,500	11,500	11,050	11,120	77,100
2025-10-21	MERRILL LYNCH INTERNATIONAL	74,055	0.60%	▼	-4,600	11,630	11,710	11,480	11,500	90,600
2025-10-17	MERRILL LYNCH INTERNATIONAL	78,655	0.64%	▼	-4,100	10,970	11,320	10,950	11,280	87,000
2025-10-15	MERRILL LYNCH INTERNATIONAL	82,755	0.67%	▼	-400	10,500	10,970	10,480	10,900	129,900
2025-10-14	MERRILL LYNCH INTERNATIONAL	83,155	0.68%	▲	700	10,800	10,910	10,370	10,370	77,700
2025-10-10	MERRILL LYNCH INTERNATIONAL	82,455	0.67%	▲	1,800	11,090	11,210	10,900	11,000	73,200
2025-10-09	MERRILL LYNCH INTERNATIONAL	80,655	0.66%	▲	1,900	11,140	11,300	11,060	11,270	75,500
2025-10-08	MERRILL LYNCH INTERNATIONAL	78,755	0.64%	▲	1,300	10,800	11,190	10,800	11,140	139,300
2025-10-07	Barclays Capital Securities Ltd	60,800	0.49%	▼	-4,100	10,560	10,900	10,510	10,720	149,700
2025-10-06	MERRILL LYNCH INTERNATIONAL	77,455	0.63%	▼	-1,700	10,400	10,550	10,160	10,550	100,100
2025-10-03	Barclays Capital Securities Ltd	64,900	0.53%	▲		10,230	10,290	10,110	10,270	63,400
2025-10-03	MERRILL LYNCH INTERNATIONAL	79,155	0.64%	▲	1,900	10,230	10,290	10,110	10,270	63,400
2025-09-30	MERRILL LYNCH INTERNATIONAL	77,255	0.63%	▲	4,100	10,600	10,630	10,370	10,490	64,600
2025-09-29	MERRILL LYNCH INTERNATIONAL	73,155	0.59%	▲	3,800	10,720	10,810	10,360	10,490	70,200
2025-09-25	MERRILL LYNCH INTERNATIONAL	69,355	0.56%	▲	3,300	10,310	10,450	10,280	10,420	56,300
2025-09-24	MERRILL LYNCH INTERNATIONAL	66,055	0.54%	▲	4,300	10,220	10,370	10,130	10,340	56,300
2025-09-22	MERRILL LYNCH INTERNATIONAL	61,755	0.50%	▲		10,410	10,430	10,130	10,250	80,500
2025-09-12	JPM Securities Japan Co Ltd.	58,393	0.47%	▼	-4,428	10,410	10,460	10,310	10,410	61,900
2025-09-03	JPM Securities Japan Co Ltd.	62,821	0.51%	▲		11,190	11,240	10,840	10,880	79,500
2025-06-20	Citigroup Global Markets Limited	59,421	0.48%	▼	-10,700	9,690	9,880	9,690	9,730	104,300
2025-06-16	Citigroup Global Markets Limited	70,121	0.57%	▲		9,980	10,030	9,800	9,800	67,700
2025-01-20	UBS AG	60,100	0.49%	▼	-6,300	7,900	8,040	7,850	7,920	51,900
2025-01-10	UBS AG	66,400	0.54%	▲		7,400	7,630	7,380	7,550	58,700
2024-12-19	JPM Securities Japan Co Ltd.	0	0.00%	▼	-113,196	7,700	7,880	7,680	7,790	110,200
2024-12-16	JPM Securities Japan Co Ltd.	113,196	0.92%	▲	9,856	8,270	8,410	8,140	8,140	89,600
2024-12-13	JPM Securities Japan Co Ltd.	103,340	0.84%	▲	13,300	8,360	8,390	8,070	8,270	131,700
2024-12-12	JPM Securities Japan Co Ltd.	90,040	0.73%	▲		8,530	8,580	8,380	8,400	80,500
2024-12-11	JPM Securities Japan Co Ltd.	80,240	0.65%	▲	16,700	8,470	8,530	8,400	8,420	44,200
2024-12-09	JPM Securities Japan Co Ltd.	63,540	0.52%	▲		8,500	8,570	8,390	8,470	58,200
2024-11-29	JPM Securities Japan Co Ltd.	9,540	0.07%	▼	-53,200	9,080	9,410	9,080	9,330	77,400
2024-11-26	JPM Securities Japan Co Ltd.	62,740	0.51%	▲		9,370	9,500	9,330	9,470	50,700
2024-10-11	UBS AG	58,700	0.48%	▼	-8,800	8,810	8,880	8,710	8,790	44,700
2024-10-07	UBS AG	67,500	0.55%	▲		8,940	9,140	8,930	9,110	92,900
2024-09-17	モルガン・スタンレーMUFG証券株式会社	31,564	0.25%	▼	-43,700	9,270	9,370	9,030	9,230	36,600
2024-09-12	モルガン・スタンレーMUFG証券株式会社	75,264	0.61%	▲	14,000	9,310	9,410	9,140	9,340	44,100
2024-09-12	UBS AG	59,600	0.48%	▼	-7,600	9,310	9,410	9,140	9,340	44,100
2024-09-04	モルガン・スタンレーMUFG証券株式会社	61,264	0.50%	▲	3,900	9,710	9,880	9,540	9,630	80,200
2024-09-04	UBS AG	67,200	0.55%	▼		9,710	9,880	9,540	9,630	80,200
2024-09-02	モルガン・スタンレーMUFG証券株式会社	57,364	0.46%	▼		9,840	10,000	9,650	9,970	73,100
2024-08-30	モルガン・スタンレーMUFG証券株式会社	63,264	0.51%	▲		9,810	10,040	9,620	9,780	281,100
2024-08-23	UBS AG	63,200	0.51%	▲	3,900	9,040	9,210	8,930	9,200	47,800
2024-08-14	UBS AG	59,300	0.48%	▼	-5,700	8,290	8,540	8,030	8,280	90,100
2024-08-09	UBS AG	65,000	0.53%	▼	-9,300	7,650	8,240	7,600	8,040	218,900
2024-08-09	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-89,749	7,650	8,240	7,600	8,040	218,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	89,749	0.73%	▲	12,200	7,250	7,680	7,200	7,350	170,200
2024-08-08	UBS AG	74,300	0.60%	▲	3,300	7,250	7,680	7,200	7,350	170,200
2024-08-07	モルガン・スタンレーMUFG証券株式会社	77,549	0.63%	▲		6,670	7,500	6,580	7,390	193,000
2024-08-07	UBS AG	71,000	0.58%	▲	10,400	6,670	7,500	6,580	7,390	193,000
2024-07-17	UBS AG	60,600	0.49%	▼	-3,800	9,200	9,300	9,050	9,300	37,000
2024-07-05	UBS AG	64,400	0.52%	▲	3,900	8,960	9,110	8,700	8,730	72,400
2024-06-24	UBS AG	60,500	0.49%	▼	-2,700	8,920	9,120	8,660	8,800	254,500
2024-06-21	UBS AG	63,200	0.51%	▲		8,600	9,240	8,520	9,050	565,300
2024-06-21	UBS AG	63,178	0.51%	▲		8,600	9,240	8,520	9,050	565,300
2024-04-18	MERRILL LYNCH INTERNATIONAL	17,288	0.14%	▼	-110,400	6,880	7,300	6,880	7,100	160,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	127,688	1.04%	▲	800	7,100	7,120	6,860	6,860	75,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	126,888	1.03%	▲	22,300	7,250	7,420	7,000	7,080	130,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	104,588	0.85%	▲	13,500	7,800	7,900	7,260	7,330	128,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	91,088	0.74%	▼	-7,100	7,580	7,910	7,560	7,910	147,500
2024-04-11	MERRILL LYNCH INTERNATIONAL	98,188	0.80%	▲	2,000	7,460	7,580	7,410	7,530	55,300
2024-04-10	MERRILL LYNCH INTERNATIONAL	96,188	0.78%	▼	-5,000	7,230	7,560	7,160	7,510	103,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	101,188	0.82%	▲	2,800	7,370	7,390	7,160	7,180	71,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	98,388	0.80%	▼	-2,800	7,670	7,690	7,400	7,650	85,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	101,188	0.82%	▲	3,100	7,620	7,620	7,400	7,550	106,500
2024-03-29	MERRILL LYNCH INTERNATIONAL	98,088	0.80%	▲		7,290	7,500	7,290	7,390	67,800

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YRXI	350	2026-07-27 09:05	藤田観光株式会社	Ｏｌｄ　Ｐｅａｋ　Ｇｒｏｕｐ　Ｌｔｄ．	変更報告書
S100Y7J7	360	2026-05-29 12:27	藤田観光株式会社	Ｏｌｄ　Ｐｅａｋ　Ｇｒｏｕｐ　Ｌｔｄ．	訂正報告書（大量保有報告書・変更報告書）
S100Y6HN	350	2026-05-28 09:25	藤田観光株式会社	Ｏｌｄ　Ｐｅａｋ　Ｇｒｏｕｐ　Ｌｔｄ．	変更報告書
S100XXCU	350	2026-04-07 15:58	藤田観光株式会社	ゴールドマン・サックス証券株式会社	変更報告書（特例対象株券等）
S100XKG8	350	2026-02-13 14:00	藤田観光株式会社	ＮＳＳＫ－ＧＡＭＭＡ２合同会社	大量保有報告書
S100XIHP	350	2026-02-13 10:03	藤田観光株式会社	ＤＯＷＡホールディングス株式会社	変更報告書（短期大量譲渡）
S100XI66	350	2026-02-02 09:53	藤田観光株式会社	ＤＯＷＡホールディングス株式会社	変更報告書
S100XIB3	350	2026-02-02 09:38	藤田観光株式会社	ＤＯＷＡホールディングス株式会社	変更報告書
S100X5SW	350	2025-11-21 14:42	藤田観光株式会社	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100WBDL	350	2025-07-07 09:51	藤田観光株式会社	Ｏｌｄ　Ｐｅａｋ　Ｇｒｏｕｐ　Ｌｔｄ．	変更報告書
S100WB2D	360	2025-07-04 13:43	藤田観光株式会社	Ｏｌｄ　Ｐｅａｋ　Ｇｒｏｕｐ　Ｌｔｄ．	訂正報告書（大量保有報告書・変更報告書）
S100VN9N	350	2025-04-22 14:03	藤田観光株式会社	ゴールドマン・サックス証券株式会社	変更報告書（特例対象株券等）
S100V7FG	350	2025-02-07 15:33	藤田観光株式会社	ゴールドマン・サックス証券株式会社	大量保有報告書（特例対象株券等）
S100V4M4	350	2025-01-23 13:49	藤田観光株式会社	Ｏｌｄ　Ｐｅａｋ　Ｇｒｏｕｐ　Ｌｔｄ．	大量保有報告書
S100UW6Z	350	2024-12-04 10:31	藤田観光株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UJZK	350	2024-10-18 11:05	藤田観光株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）

9722--藤田観-【33サービス業】【観光業】ホテル椿山荘東京やワシントンホテルなどを

TDnet更新情報

機関空売り情報

EDINEt更新情報