9722--藤田観-【サービス業】【観光業】ホテル椿山荘東京やワシントンホテルなどを
売上高:645470-当期純利益:81140-総資産:934960-時価:101321420----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407258,5608,5608,2208,32073,600-31096%97%242%▼▼101%102%110%85%100%
202407268,3608,5608,2708,42034,800100101%101%47%99%94%114%86%101%
202407298,5508,6508,4208,46031,00040100%99%89%▲▲101%87%116%88%102%
202407308,4508,6108,3408,500133,90040100%101%432%▲▲▲104%81%119%89%102%
202407318,2208,5308,0408,53081,20030100%104%61%▲▲▲▲94%87%115%89%103%
202408018,5408,5707,9108,03080,700-50094%94%99%97%97%129%84%100%
202408027,5907,8007,3307,330124,600-70091%97%154%▼▼88%115%143%77%100%
202408056,9907,1106,0606,140219,200-1,19084%88%176%▼▼▼100%124%150%64%100%
202408066,6406,8306,5006,670104,300530109%100%48%111%124%149%70%109%
202408076,6707,5006,5807,390193,000720111%111%185%▲▲101%115%138%77%120%
202408087,2507,6807,2007,350170,200-4099%101%88%105%113%130%77%120%
202408097,6508,2407,6008,040218,900690109%105%129%102%107%124%86%131%
202408138,0608,4508,0208,210162,100170102%102%74%▲▲100%105%120%88%134%
202408148,2908,5408,0308,28090,10070101%100%56%▲▲▲101%109%120%89%135%
202408158,2808,4808,2508,33062,90050101%101%70%▲▲▲▲101%106%116%93%136%
202408168,5908,8808,5108,64077,700310104%101%124%▲▲▲▲▲97%106%115%96%141%
202408198,6408,6508,4108,42044,600-22097%97%57%104%117%117%96%137%
202408208,3708,7508,2808,69067,200270103%104%151%102%110%108%100%142%
202408218,8809,1008,8309,02085,100330104%102%127%▲▲98%105%103%100%147%
202408229,2709,4808,9109,07092,20050101%98%108%▲▲▲102%108%104%100%148%
202408239,0409,2108,9309,20047,800130101%102%52%▲▲▲▲106%106%102%100%150%
202408269,2709,8809,2009,780145,100580106%106%304%▲▲▲▲▲101%104%98%100%159%
202408279,6309,7509,4509,72058,400-6099%101%40%99%102%97%99%158%
202408289,7909,9009,6009,70050,400-20100%99%86%▼▼102%103%102%99%158%
202408299,5509,7809,4709,76039,60060101%102%79%100%98%100%100%159%
202408309,81010,0409,6209,780281,10020100%100%710%▲▲101%97%99%100%159%
202409029,84010,0009,6509,97073,100190102%101%26%▲▲▲100%96%99%100%162%
202409039,86010,0209,7109,82056,500-15098%100%77%99%97%101%98%147%
202409049,7109,8809,5409,63080,200-19098%99%142%▼▼101%99%103%97%131%
202409059,4809,9309,3809,55063,200-8099%101%79%▼▼▼98%97%102%96%130%
202409069,6209,6509,2809,43051,300-12099%98%81%▼▼▼▼102%102%107%95%117%
202409099,1509,3909,1209,30045,800-13099%102%89%▼▼▼▼▼101%99%105%93%113%
202409109,3109,5009,2809,43055,300130101%101%121%95%97%103%95%114%
202409119,5109,5108,9309,06064,800-37096%95%117%100%100%104%91%109%
202409129,3109,4109,1409,34044,100280103%100%68%100%101%98%94%111%
202409139,2609,4509,2109,22032,900-12099%100%75%100%102%98%92%110%
202409179,2709,3709,0309,23036,60010100%100%111%100%104%100%93%106%
202409189,1309,2609,0009,09040,500-14098%100%111%100%102%98%91%101%
202409199,3209,6109,2709,30057,400210102%100%142%101%105%98%93%103%
202409209,3009,5509,3009,39033,20090101%101%58%▲▲99%103%95%94%104%
202409249,5409,7409,4509,48041,20090101%99%124%▲▲▲99%103%96%95%105%
202409259,4309,5009,2809,33042,600-15098%99%103%101%96%96%94%103%
202409269,4109,5309,1709,53061,400200102%101%144%102%90%94%96%105%
202409279,6109,7909,4309,78036,600250103%102%60%▲▲102%92%95%98%108%
202409309,4909,7909,4809,71057,400-7099%102%157%95%95%92%97%107%
202410019,5609,5608,9309,080194,600-63094%95%339%▼▼94%100%96%91%100%
202410029,1009,1808,5308,540148,200-54094%94%76%▼▼▼99%103%98%87%100%
202410038,7508,9408,6208,69080,900150102%99%55%100%104%97%89%102%
202410048,6708,7908,5608,70055,10010100%100%68%▲▲102%99%93%89%102%
202410078,9409,1408,9309,11092,900410105%102%169%▲▲▲99%100%0%93%107%
202410089,0109,1908,8308,96057,800-15098%99%62%101%101%0%92%105%
202410098,9809,0708,8409,03046,70070101%101%81%98%98%0%92%106%
202410108,9508,9508,6208,81071,000-22098%98%152%100%99%0%90%103%
202410118,8108,8808,7108,79044,700-20100%100%63%▼▼101%96%0%90%103%
202410158,9409,2208,8509,05077,700260103%101%174%99%94%0%93%106%
202410168,9209,0208,8008,80032,200-25097%99%41%99%95%0%90%103%
202410178,7608,7908,6108,71048,200-9099%99%150%▼▼98%0%0%89%102%
202410188,7508,7508,4908,55043,900-16098%98%91%▼▼▼98%0%0%87%100%
202410218,5308,5308,3708,40032,400-15098%98%74%▼▼▼▼99%0%0%86%100%
202410228,3908,4408,2708,30029,200-10099%99%90%▼▼▼▼▼%%%85%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1816,30058,6005,50017,30010,80041,300
2024-10-1116,30053,0005,50014,70010,80038,300
2024-10-0416,50057,2005,60014,20010,90043,000
2024-09-2717,30028,5005,3006,40012,00022,100
2024-09-2017,70031,7005,7007,30012,00024,400
2024-09-1317,70033,8005,7007,00012,00026,800
2024-09-0618,60032,2006,2007,40012,40024,800
2024-08-3019,00039,6005,70013,50013,30026,100
2024-08-2319,40048,9005,80016,00013,60032,900
2024-08-1619,60053,8005,90013,00013,70040,800
2024-08-0920,10067,5006,00013,70014,10053,800
2024-08-0236,70094,30010,60027,00026,10067,300
2024-07-2639,60079,90010,90024,50028,70055,400
2024-07-1944,00076,40011,90022,10032,10054,300
2024-07-1244,80072,80012,00020,80032,80052,000
2024-07-0552,30089,40018,80023,90033,50065,500
2024-06-2863,10085,80027,70024,20035,40061,600
2024-06-21259,600112,000212,90035,60046,70076,400
2024-06-14162,100111,900110,50029,90051,60082,000
2024-06-07112,200112,20054,00030,00058,20082,200
2024-05-3187,600107,70017,90030,30069,70077,400
2024-05-2483,800107,4007,60033,70076,20073,700
2024-05-1796,60094,30011,30032,30085,30062,000
2024-05-10116,00071,3008,50026,900107,50044,400
2024-05-02109,60076,5008,50023,600101,10052,900
2024-04-26115,00074,3008,20023,400106,80050,900
2024-04-19120,10060,3008,20016,200111,90044,100
2024-04-12164,20029,4008,70013,000155,50016,400
2024-04-05156,60037,1008,50012,300148,10024,800
2024-03-29167,60031,8008,30011,900159,30019,900
2024-03-22181,80037,6008,80013,600173,00024,000
2024-03-15147,40046,4008,40014,900139,00031,500
2024-03-08121,40063,30011,10021,600110,30041,700
2024-03-01260,60061,60011,30018,200249,30043,400
2024-02-22168,70029,3008,50012,300160,20017,000
2024-02-16162,50033,8008,50013,100154,00020,700
2024-02-09182,10068,3009,00037,000173,10031,300
2024-02-02179,200102,4008,80053,500170,40048,900
2024-01-26167,70061,4008,80038,600158,90022,800
2024-01-19173,20082,6007,80051,000165,40031,600
2024-01-12172,20083,6009,60050,100162,60033,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-11 UBS AG58,7000.48%-8,8008,8108,8808,7108,79044,700
2024-10-07 UBS AG67,5000.55%8,9409,1408,9309,11092,900
2024-09-17 モルガン・スタンレーMUFG証券株式会社31,5640.25%-43,7009,2709,3709,0309,23036,600
2024-09-12 UBS AG59,6000.48%-7,6009,3109,4109,1409,34044,100
2024-09-12 モルガン・スタンレーMUFG証券株式会社75,2640.61%14,0009,3109,4109,1409,34044,100
2024-09-04 UBS AG67,2000.55%9,7109,8809,5409,63080,200
2024-09-04 モルガン・スタンレーMUFG証券株式会社61,2640.50%3,9009,7109,8809,5409,63080,200
2024-09-02 モルガン・スタンレーMUFG証券株式会社57,3640.46%9,84010,0009,6509,97073,100
2024-08-30 モルガン・スタンレーMUFG証券株式会社63,2640.51%9,81010,0409,6209,780281,100
2024-08-23 UBS AG63,2000.51%3,9009,0409,2108,9309,20047,800
2024-08-14 UBS AG59,3000.48%-5,7008,2908,5408,0308,28090,100
2024-08-09 UBS AG65,0000.53%-9,3007,6508,2407,6008,040218,900
2024-08-09 モルガン・スタンレーMUFG証券株式会社00.00%-89,7497,6508,2407,6008,040218,900
2024-08-08 UBS AG74,3000.60%3,3007,2507,6807,2007,350170,200
2024-08-08 モルガン・スタンレーMUFG証券株式会社89,7490.73%12,2007,2507,6807,2007,350170,200
2024-08-07 UBS AG71,0000.58%10,4006,6707,5006,5807,390193,000
2024-08-07 モルガン・スタンレーMUFG証券株式会社77,5490.63%6,6707,5006,5807,390193,000
2024-07-17 UBS AG60,6000.49%-3,8009,2009,3009,0509,30037,000
2024-07-05 UBS AG64,4000.52%3,9008,9609,1108,7008,73072,400
2024-06-24 UBS AG60,5000.49%-2,7008,9209,1208,6608,800254,500
2024-06-21 UBS AG63,2000.51%8,6009,2408,5209,050565,300
2024-06-21 UBS AG63,1780.51%8,6009,2408,5209,050565,300
2024-04-18 MERRILL LYNCH INTERNATIONAL17,2880.14%-110,4006,8807,3006,8807,100160,000
2024-04-17 MERRILL LYNCH INTERNATIONAL127,6881.04%8007,1007,1206,8606,86075,200
2024-04-16 MERRILL LYNCH INTERNATIONAL126,8881.03%22,3007,2507,4207,0007,080130,800
2024-04-15 MERRILL LYNCH INTERNATIONAL104,5880.85%13,5007,8007,9007,2607,330128,400
2024-04-12 MERRILL LYNCH INTERNATIONAL91,0880.74%-7,1007,5807,9107,5607,910147,500
2024-04-11 MERRILL LYNCH INTERNATIONAL98,1880.80%2,0007,4607,5807,4107,53055,300
2024-04-10 MERRILL LYNCH INTERNATIONAL96,1880.78%-5,0007,2307,5607,1607,510103,000
2024-04-09 MERRILL LYNCH INTERNATIONAL101,1880.82%2,8007,3707,3907,1607,18071,800
2024-04-04 MERRILL LYNCH INTERNATIONAL98,3880.80%-2,8007,6707,6907,4007,65085,000
2024-04-03 MERRILL LYNCH INTERNATIONAL101,1880.82%3,1007,6207,6207,4007,550106,500
2024-03-29 MERRILL LYNCH INTERNATIONAL98,0880.80%7,2907,5007,2907,39067,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJZK3502024-10-18 11:05藤田観光株式会社野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報