9704--アゴーラHG-【サービス業】【観光】香港の不動産開発会社と業務・資本提携
売上高:73090-当期純利益:-1490-総資産:182310-時価:12958614----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924454643431,438,900-198%96%62%98%105%109%98%113%
20240925444542431,033,0000100%98%72%--100%105%107%98%113%
2024092644454344656,3001102%100%64%98%100%104%100%116%
2024092745464344847,1000100%98%129%--102%107%114%100%116%
2024093042444243858,500-198%102%101%107%109%116%98%113%
20241001434642462,259,6003107%107%263%98%104%118%100%121%
20241002454644441,036,000-296%98%46%100%107%120%96%116%
2024100345464445933,5001102%100%90%98%107%122%98%118%
2024100445464444739,100-198%98%79%102%102%122%96%116%
20241007464846472,139,7003107%102%290%96%98%119%100%124%
20241008475145454,539,700-296%96%212%104%100%122%96%118%
20241009464946481,903,7003107%104%42%98%98%117%100%126%
20241010484946471,383,500-198%98%73%98%100%119%98%124%
20241011474946461,253,200-198%98%91%▼▼98%100%119%96%115%
20241015474845462,261,6000100%98%180%--100%102%122%96%110%
2024101646474546857,6000100%100%38%--102%102%122%96%110%
20241017464745471,227,8001102%102%143%100%100%122%98%112%
2024101846474546995,100-198%100%81%100%96%119%96%110%
2024102147484747596,7001102%100%60%98%100%117%98%109%
20241022484846471,426,3000100%98%239%--98%106%119%98%109%
20241023474845461,768,600-198%98%124%100%118%124%96%107%
20241024454644451,770,100-198%100%100%▼▼102%123%127%94%105%
20241025444644451,013,1000100%102%57%--104%120%122%94%105%
20241028464845481,663,1003107%104%164%104%117%117%100%112%
20241029485148502,739,9002104%104%165%▲▲106%112%110%100%114%
20241030505549535,739,5003106%106%209%▲▲▲102%104%92%100%120%
20241031535552541,737,4001102%102%30%▲▲▲▲102%102%89%100%123%
20241101545854553,188,4001102%102%184%▲▲▲▲▲97%97%83%100%125%
20241105585854562,605,7001102%97%82%▲▲▲▲▲▲98%100%86%100%124%
20241106565754551,643,400-198%98%63%96%98%84%98%122%
20241107575754552,503,3000100%96%152%--100%102%87%98%122%
20241108555653552,798,8000100%100%112%--98%96%84%98%122%
20241111575955562,903,7001102%98%104%98%89%89%100%124%
20241112555753542,424,000-296%98%83%104%89%91%96%120%
20241113545653561,552,5002104%104%64%98%86%88%100%124%
20241114565654551,546,600-198%98%100%96%92%96%98%122%
20241115515148494,399,000-689%96%284%▼▼98%98%102%88%109%
20241118484947471,163,300-296%98%26%▼▼▼102%102%104%84%104%
20241119474845481,922,5001102%102%165%98%100%102%86%107%
20241120484947471,066,800-198%98%55%98%98%102%84%104%
2024112148484647836,8000100%98%78%--100%100%104%84%104%
2024112247484647849,8000100%100%102%--102%96%104%84%104%
20241125474946482,084,8001102%102%245%98%94%102%86%102%
20241126484946471,449,300-198%98%70%100%96%102%84%100%
2024112747484647839,9000100%100%58%--96%98%102%84%100%
2024112847474545789,800-296%96%94%100%104%107%80%100%
20241129454744452,422,8000100%100%307%--100%104%104%80%100%
20241202454644451,358,4000100%100%56%--100%109%104%80%100%
20241203454644451,128,6000100%100%83%--100%107%102%80%100%
20241204464846461,449,5001102%100%128%100%104%98%82%102%
2024120547484647685,8001102%100%47%▲▲98%102%98%84%104%
2024120647484646327,400-198%98%48%104%102%0%82%102%
20241209474946491,701,0003107%104%520%100%98%0%88%109%
2024121049504749847,1000100%100%50%--98%96%0%88%109%
2024121149494748459,800-198%98%54%100%100%0%87%107%
2024121247484747583,900-198%100%127%▼▼100%98%0%96%104%
2024121348484648392,5001102%100%67%98%96%0%98%107%
2024121648494647998,200-198%98%254%100%98%0%96%104%
2024121747484647329,0000100%100%33%--100%0%0%96%104%
2024121847474647143,5000100%100%44%--100%0%0%96%104%
2024121946474546758,900-198%100%529%100%0%0%94%102%
2024122046474546583,2000100%100%77%--%%%94%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1304,694,80002,300,40002,394,400
2024-12-0604,689,60002,343,80002,345,800
2024-11-2904,915,00002,507,40002,407,600
2024-11-2204,673,00002,348,70002,324,300
2024-11-1504,723,10002,428,50002,294,600
2024-11-0804,354,60002,098,00002,256,600
2024-11-0104,388,90002,065,60002,323,300
2024-10-2504,653,20001,823,10002,830,100
2024-10-1804,985,20001,836,90003,148,300
2024-10-1104,973,90001,818,10003,155,800
2024-10-0404,720,20001,890,70002,829,500
2024-09-2705,518,30002,107,30003,411,000
2024-09-2005,267,60001,938,10003,329,500
2024-09-1305,457,50001,939,10003,518,400
2024-09-0605,675,40001,916,70003,758,700
2024-08-3006,105,30002,005,50004,099,800
2024-08-2306,426,50002,114,30004,312,200
2024-08-1607,174,40002,166,80005,007,600
2024-08-0906,807,90001,979,20004,828,700
2024-08-0208,210,90002,664,70005,546,200
2024-07-2608,459,30003,007,50005,451,800
2024-07-1908,335,70003,093,70005,242,000
2024-07-1208,320,40003,185,30005,135,100
2024-07-0508,221,70003,170,90005,050,800
2024-06-2808,297,20003,313,40004,983,800
2024-06-2109,319,20003,235,70006,083,500
2024-06-1409,635,40003,674,60005,960,800
2024-06-0709,195,80003,550,40005,645,400
2024-05-315,0008,624,9005,0003,414,80005,210,100
2024-05-2409,556,30003,440,70006,115,600
2024-05-17010,556,20003,979,20006,577,000
2024-05-10011,510,50004,095,70007,414,800
2024-05-02010,764,40004,082,00006,682,400
2024-04-26010,600,20003,908,00006,692,200
2024-04-19010,561,10003,681,50006,879,600
2024-04-12011,495,60004,248,60007,247,000
2024-04-05011,159,10004,495,90006,663,200
2024-03-29010,501,10004,396,80006,104,300
2024-03-22010,709,90004,503,90006,206,000
2024-03-15011,017,50005,000,40006,017,100
2024-03-0815,00010,541,40015,0004,731,80005,809,600
2024-03-0140,0009,637,50040,0003,763,00005,874,500
2024-02-2204,094,60001,380,90002,713,700
2024-02-1603,521,90001,088,00002,433,900
2024-02-0903,263,5000910,70002,352,800
2024-02-0202,246,3000900,70001,345,600
2024-01-2602,231,1000897,30001,333,800
2024-01-1902,350,3000888,30001,462,000
2024-01-1202,353,4000888,40001,465,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 GOLDMAN SACHS INTERNATIONAL1,375,5370.48%-255,400474845462,261,600
2024-08-20 モルガン・スタンレーMUFG証券株式会社1,371,3750.48%-48,800444543441,609,100
2024-08-19 モルガン・スタンレーMUFG証券株式会社1,420,1750.50%49,400434442431,543,100
2024-08-16 モルガン・スタンレーMUFG証券株式会社1,370,7750.48%-93,10044454343611,000
2024-08-14 モルガン・スタンレーMUFG証券株式会社1,463,8750.51%505144456,054,900
2024-08-05 モルガン・スタンレーMUFG証券株式会社1,173,0750.41%-412,400414132345,994,300
2024-07-29 モルガン・スタンレーMUFG証券株式会社1,585,4750.56%-116,100464946471,311,600
2024-07-25 モルガン・スタンレーMUFG証券株式会社1,701,5750.60%225,400494946471,645,000
2024-07-19 モルガン・スタンレーMUFG証券株式会社1,476,1750.52%79,000515149491,048,600
2024-07-18 モルガン・スタンレーMUFG証券株式会社1,397,1750.49%-18,000525250511,656,000
2024-07-17 モルガン・スタンレーMUFG証券株式会社1,415,1750.50%50,10052535252839,500
2024-06-25 モルガン・スタンレーMUFG証券株式会社1,365,0750.48%-86,700454643442,178,600
2024-06-24 モルガン・スタンレーMUFG証券株式会社1,451,7750.51%92,300434743443,084,400
2024-06-21 モルガン・スタンレーMUFG証券株式会社1,359,4750.48%-218,700424541431,920,900
2024-06-18 モルガン・スタンレーMUFG証券株式会社1,578,1750.56%-193,400434442431,434,400
2024-06-17 モルガン・スタンレーMUFG証券株式会社1,771,5750.62%95,100454543431,941,000
2024-05-29 モルガン・スタンレーMUFG証券株式会社1,676,4750.59%-272,500454642444,412,200
2024-05-22 モルガン・スタンレーMUFG証券株式会社1,948,9750.69%-52,500535450514,097,600
2024-05-17 モルガン・スタンレーMUFG証券株式会社2,001,4750.71%54,800596159591,126,800
2024-05-15 モルガン・スタンレーMUFG証券株式会社1,946,6750.69%483,200686960617,075,200
2024-05-09 モルガン・スタンレーMUFG証券株式会社1,463,4750.51%65,300666662632,963,200
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.1,312,3000.46%-99,200585956572,588,700
2024-04-19 モルガン・スタンレーMUFG証券株式会社1,398,1750.49%-243,800616157604,392,900
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.1,411,5000.50%636558594,296,900
2024-04-15 モルガン・スタンレーMUFG証券株式会社1,641,9750.58%-72,900575855562,035,500
2024-04-12 GOLDMAN SACHS INTERNATIONAL1,630,9370.57%-118,000575956571,666,700
2024-04-09 GOLDMAN SACHS INTERNATIONAL1,748,9370.62%282,100585955553,262,600
2024-04-09 モルガン・スタンレーMUFG証券株式会社1,714,8750.60%37,900585955553,262,600
2024-04-08 モルガン・スタンレーMUFG証券株式会社1,676,9750.59%-52,400596057591,890,100
2024-04-03 モルガン・スタンレーMUFG証券株式会社1,729,3750.61%203,800646660605,791,700
2024-04-02 モルガン・スタンレーMUFG証券株式会社1,525,5750.54%6375596232,022,500
2024-03-27 GOLDMAN SACHS INTERNATIONAL1,466,8370.52%5565535312,855,000

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
97041 Company | AGORA REGENCY2024-12-22 03:25:32
97042 免責事項 | AGORA REGENCY2024-08-29 01:33:54
97042 株主優待制度のご案内 | AGORA REGENCY2024-08-29 01:33:53
97042 株主総会 | AGORA REGENCY2024-08-29 01:33:51
97042 株式情報 | AGORA REGENCY2024-08-29 01:33:50
97042 有価証券報告書 | AGORA REGENCY2024-08-29 01:33:49
97042 財務ハイライト | AGORA REGENCY2024-08-29 01:33:48
97042 コーポレート・ガバナンス | AGORA REGENCY2024-08-29 01:33:47
97042 IRカレンダー | AGORA REGENCY2024-08-20 16:34:30
97042 決算短信 | AGORA REGENCY2024-08-20 16:34:29