| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,990 | 3,990 | 3,990 | 3,990 | 100 | 0 | 100% | 100% | 100% | -- | 98% | 99% | 100% | 100% | 105% |
| 20240925 | 3,970 | 3,990 | 3,900 | 3,900 | 800 | -90 | 98% | 98% | 800% | ▼ | 99% | 101% | 102% | 98% | 102% |
| 20240926 | 3,900 | 3,900 | 3,870 | 3,870 | 500 | -30 | 99% | 99% | 63% | ▼▼ | 100% | 102% | 103% | 97% | 101% |
| 20240927 | 3,845 | 3,845 | 3,845 | 3,845 | 300 | -25 | 99% | 100% | 60% | ▼▼▼ | 100% | 101% | 101% | 96% | 100% |
| 20240930 | 3,915 | 3,920 | 3,900 | 3,900 | 300 | 55 | 101% | 100% | 100% | ▲ | 99% | 100% | 100% | 98% | 101% |
| 20241001 | 3,980 | 4,000 | 3,945 | 3,945 | 700 | 45 | 101% | 99% | 233% | ▲▲ | 100% | 101% | 101% | 99% | 103% |
| 20241002 | 3,940 | 3,940 | 3,940 | 3,940 | 100 | -5 | 100% | 100% | 14% | ▼ | 100% | 101% | 101% | 99% | 102% |
| 20241003 | 3,935 | 3,935 | 3,935 | 3,935 | 100 | -5 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 103% | 99% | 102% |
| 20241004 | 3,870 | 3,870 | 3,870 | 3,870 | 100 | -65 | 98% | 100% | 100% | ▼▼▼ | 102% | 100% | 100% | 97% | 101% |
| 20241007 | 3,935 | 4,000 | 3,935 | 3,995 | 400 | 125 | 103% | 102% | 400% | ▲ | 100% | 99% | 99% | 100% | 104% |
| 20241008 | 3,980 | 3,980 | 3,970 | 3,970 | 400 | -25 | 99% | 100% | 100% | ▼ | 98% | 98% | 98% | 99% | 103% |
| 20241009 | 3,985 | 3,985 | 3,910 | 3,910 | 900 | -60 | 98% | 98% | 225% | ▼▼ | 101% | 100% | 101% | 98% | 102% |
| 20241010 | 3,890 | 3,925 | 3,890 | 3,925 | 1,300 | 15 | 100% | 101% | 144% | ▲ | 101% | 99% | 101% | 98% | 102% |
| 20241015 | 3,930 | 3,950 | 3,875 | 3,950 | 1,000 | 25 | 101% | 101% | 77% | ▲▲ | 100% | 102% | 101% | 99% | 103% |
| 20241016 | 3,905 | 3,905 | 3,905 | 3,905 | 100 | -45 | 99% | 100% | 10% | ▼ | 100% | 102% | 101% | 98% | 102% |
| 20241017 | 3,895 | 3,895 | 3,895 | 3,895 | 100 | -10 | 100% | 100% | 100% | ▼▼ | 100% | 101% | 101% | 97% | 101% |
| 20241018 | 3,900 | 3,900 | 3,900 | 3,900 | 100 | 5 | 100% | 100% | 100% | ▲ | 98% | 98% | 99% | 98% | 101% |
| 20241021 | 3,970 | 3,970 | 3,905 | 3,905 | 300 | 5 | 100% | 98% | 300% | ▲▲ | 100% | 99% | 99% | 98% | 102% |
| 20241022 | 3,975 | 3,975 | 3,970 | 3,970 | 200 | 65 | 102% | 100% | 67% | ▲▲▲ | 100% | 99% | 100% | 99% | 103% |
| 20241023 | 3,950 | 3,950 | 3,950 | 3,950 | 200 | -20 | 99% | 100% | 100% | ▼ | 100% | 101% | 101% | 99% | 103% |
| 20241024 | 3,905 | 3,905 | 3,905 | 3,905 | 100 | -45 | 99% | 100% | 50% | ▼▼ | 99% | 100% | 101% | 98% | 102% |
| 20241025 | 3,905 | 3,905 | 3,880 | 3,880 | 400 | -25 | 99% | 99% | 400% | ▼▼▼ | 100% | 100% | 99% | 97% | 101% |
| 20241028 | 3,910 | 4,085 | 3,900 | 3,920 | 5,800 | 40 | 101% | 100% | 1450% | ▲ | 101% | 99% | 99% | 98% | 102% |
| 20241029 | 3,905 | 3,970 | 3,900 | 3,925 | 1,100 | 5 | 100% | 101% | 19% | ▲▲ | 100% | 98% | 99% | 98% | 101% |
| 20241030 | 3,930 | 3,930 | 3,915 | 3,915 | 500 | -10 | 100% | 100% | 45% | ▼ | 99% | 98% | 99% | 98% | 101% |
| 20241031 | 3,940 | 3,940 | 3,915 | 3,915 | 400 | 0 | 100% | 99% | 80% | -- | 99% | 98% | 99% | 98% | 101% |
| 20241101 | 3,920 | 3,920 | 3,875 | 3,875 | 700 | -40 | 99% | 99% | 175% | ▼ | 99% | 101% | 99% | 97% | 100% |
| 20241105 | 3,905 | 3,905 | 3,850 | 3,850 | 2,600 | -25 | 99% | 99% | 371% | ▼▼ | 100% | 103% | 101% | 96% | 100% |
| 20241106 | 3,850 | 3,850 | 3,850 | 3,850 | 100 | 0 | 100% | 100% | 4% | -- | 98% | 99% | 99% | 96% | 100% |
| 20241107 | 3,915 | 3,915 | 3,855 | 3,855 | 200 | 5 | 100% | 98% | 200% | ▲ | 99% | 98% | 99% | 97% | 100% |
| 20241108 | 3,910 | 3,910 | 3,855 | 3,855 | 1,200 | 0 | 100% | 99% | 600% | -- | 97% | 95% | 96% | 97% | 100% |
| 20241111 | 4,065 | 4,065 | 3,900 | 3,950 | 7,900 | 95 | 102% | 97% | 658% | ▲ | 97% | 97% | 97% | 99% | 103% |
| 20241112 | 4,000 | 4,000 | 3,870 | 3,870 | 2,100 | -80 | 98% | 97% | 27% | ▼ | 99% | 100% | 101% | 97% | 101% |
| 20241114 | 3,860 | 3,860 | 3,825 | 3,830 | 2,900 | -40 | 99% | 99% | 138% | ▼▼ | 100% | 99% | 101% | 96% | 100% |
| 20241115 | 3,835 | 3,835 | 3,835 | 3,835 | 500 | 5 | 100% | 100% | 17% | ▲ | 100% | 98% | 100% | 97% | 100% |
| 20241118 | 3,875 | 3,875 | 3,875 | 3,875 | 200 | 40 | 101% | 100% | 40% | ▲▲ | 99% | 98% | 100% | 98% | 101% |
| 20241119 | 3,875 | 3,900 | 3,800 | 3,850 | 3,700 | -25 | 99% | 99% | 1850% | ▼ | 99% | 101% | 101% | 97% | 101% |
| 20241120 | 3,855 | 3,870 | 3,815 | 3,815 | 1,100 | -35 | 99% | 99% | 30% | ▼▼ | 98% | 100% | 100% | 96% | 100% |
| 20241121 | 3,880 | 3,880 | 3,810 | 3,810 | 200 | -5 | 100% | 98% | 18% | ▼▼▼ | 100% | 101% | 102% | 96% | 100% |
| 20241125 | 3,815 | 3,815 | 3,815 | 3,815 | 400 | 5 | 100% | 100% | 200% | ▲ | 100% | 101% | 101% | 97% | 100% |
| 20241126 | 3,815 | 3,815 | 3,800 | 3,810 | 900 | -5 | 100% | 100% | 225% | ▼ | 101% | 101% | 101% | 96% | 100% |
| 20241127 | 3,830 | 3,885 | 3,830 | 3,885 | 600 | 75 | 102% | 101% | 67% | ▲ | 100% | 101% | 101% | 98% | 102% |
| 20241128 | 3,815 | 3,815 | 3,815 | 3,815 | 600 | -70 | 98% | 100% | 100% | ▼ | 100% | 100% | 101% | 97% | 100% |
| 20241129 | 3,850 | 3,880 | 3,840 | 3,840 | 400 | 25 | 101% | 100% | 67% | ▲ | 100% | 100% | 101% | 97% | 101% |
| 20241202 | 3,840 | 3,855 | 3,840 | 3,840 | 900 | 0 | 100% | 100% | 225% | -- | 100% | 100% | 99% | 97% | 101% |
| 20241203 | 3,870 | 3,875 | 3,870 | 3,870 | 700 | 30 | 101% | 100% | 78% | ▲ | 100% | 100% | 99% | 98% | 102% |
| 20241204 | 3,870 | 3,880 | 3,850 | 3,860 | 1,200 | -10 | 100% | 100% | 171% | ▼ | 99% | 100% | 99% | 98% | 101% |
| 20241205 | 3,875 | 3,875 | 3,850 | 3,850 | 600 | -10 | 100% | 99% | 50% | ▼▼ | 99% | 100% | 99% | 97% | 101% |
| 20241206 | 3,875 | 3,895 | 3,850 | 3,850 | 2,200 | 0 | 100% | 99% | 367% | -- | 100% | 100% | 0% | 97% | 101% |
| 20241209 | 3,885 | 3,885 | 3,880 | 3,880 | 600 | 30 | 101% | 100% | 27% | ▲ | 100% | 100% | 0% | 98% | 102% |
| 20241210 | 3,865 | 3,880 | 3,850 | 3,860 | 2,200 | -20 | 99% | 100% | 367% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241211 | 3,860 | 3,860 | 3,860 | 3,860 | 400 | 0 | 100% | 100% | 18% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241212 | 3,865 | 3,870 | 3,865 | 3,870 | 500 | 10 | 100% | 100% | 125% | ▲ | 100% | 99% | 0% | 100% | 102% |
| 20241213 | 3,870 | 3,880 | 3,870 | 3,870 | 1,100 | 0 | 100% | 100% | 220% | -- | 100% | 99% | 0% | 100% | 102% |
| 20241216 | 3,880 | 3,885 | 3,870 | 3,870 | 1,200 | 0 | 100% | 100% | 109% | -- | 99% | 99% | 0% | 100% | 102% |
| 20241217 | 3,865 | 3,865 | 3,830 | 3,830 | 2,100 | -40 | 99% | 99% | 175% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241218 | 3,830 | 3,835 | 3,820 | 3,835 | 800 | 5 | 100% | 100% | 38% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 3,830 | 3,830 | 3,830 | 3,830 | 200 | -5 | 100% | 100% | 25% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 3,835 | 3,835 | 3,835 | 3,835 | 400 | 5 | 100% | 100% | 200% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,300 | 0 | 500 | 0 | 800 |
| 2024-12-06 | 0 | 1,300 | 0 | 500 | 0 | 800 |
| 2024-11-29 | 0 | 1,200 | 0 | 500 | 0 | 700 |
| 2024-11-22 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-15 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2024-11-08 | 0 | 1,500 | 0 | 600 | 0 | 900 |
| 2024-11-01 | 0 | 900 | 0 | 500 | 0 | 400 |
| 2024-10-25 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-10-18 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-11 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-04 | 0 | 700 | 0 | 200 | 0 | 500 |
| 2024-09-27 | 0 | 1,600 | 0 | 200 | 0 | 1,400 |
| 2024-09-20 | 0 | 2,400 | 0 | 700 | 0 | 1,700 |
| 2024-09-13 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-09-06 | 0 | 2,900 | 0 | 900 | 0 | 2,000 |
| 2024-08-30 | 0 | 2,900 | 0 | 800 | 0 | 2,100 |
| 2024-08-23 | 0 | 2,000 | 0 | 700 | 0 | 1,300 |
| 2024-08-16 | 0 | 1,500 | 0 | 600 | 0 | 900 |
| 2024-08-09 | 0 | 1,800 | 0 | 700 | 0 | 1,100 |
| 2024-08-02 | 0 | 2,200 | 0 | 600 | 0 | 1,600 |
| 2024-07-26 | 0 | 2,200 | 0 | 800 | 0 | 1,400 |
| 2024-07-19 | 0 | 2,300 | 0 | 800 | 0 | 1,500 |
| 2024-07-12 | 0 | 2,300 | 0 | 800 | 0 | 1,500 |
| 2024-07-05 | 0 | 2,100 | 0 | 800 | 0 | 1,300 |
| 2024-06-28 | 0 | 2,200 | 0 | 900 | 0 | 1,300 |
| 2024-06-21 | 0 | 2,100 | 0 | 700 | 0 | 1,400 |
| 2024-06-14 | 0 | 2,000 | 0 | 700 | 0 | 1,300 |
| 2024-06-07 | 0 | 2,600 | 0 | 700 | 0 | 1,900 |
| 2024-05-31 | 0 | 2,200 | 0 | 700 | 0 | 1,500 |
| 2024-05-24 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-05-17 | 0 | 2,200 | 0 | 700 | 0 | 1,500 |
| 2024-05-10 | 0 | 2,800 | 0 | 900 | 0 | 1,900 |
| 2024-05-02 | 0 | 2,300 | 0 | 700 | 0 | 1,600 |
| 2024-04-26 | 0 | 2,100 | 0 | 700 | 0 | 1,400 |
| 2024-04-19 | 0 | 1,900 | 0 | 800 | 0 | 1,100 |
| 2024-04-12 | 0 | 1,400 | 0 | 900 | 0 | 500 |
| 2024-04-05 | 0 | 2,000 | 0 | 1,200 | 0 | 800 |
| 2024-03-29 | 0 | 1,100 | 0 | 700 | 0 | 400 |
| 2024-03-22 | 0 | 1,200 | 0 | 300 | 0 | 900 |
| 2024-03-15 | 0 | 2,000 | 0 | 400 | 0 | 1,600 |
| 2024-03-08 | 0 | 3,300 | 0 | 500 | 0 | 2,800 |
| 2024-03-01 | 0 | 2,800 | 0 | 400 | 0 | 2,400 |
| 2024-02-22 | 0 | 3,300 | 0 | 500 | 0 | 2,800 |
| 2024-02-16 | 0 | 4,000 | 0 | 800 | 0 | 3,200 |
| 2024-02-09 | 0 | 5,100 | 0 | 1,000 | 0 | 4,100 |
| 2024-02-02 | 0 | 5,000 | 0 | 1,200 | 0 | 3,800 |
| 2024-01-26 | 0 | 12,700 | 0 | 1,000 | 0 | 11,700 |
| 2024-01-19 | 0 | 5,100 | 0 | 700 | 0 | 4,400 |
| 2024-01-12 | 0 | 4,000 | 0 | 500 | 0 | 3,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241028 | 14:00 | 東京会館 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20241028 | 14:00 | 東京会館 | 第２四半期(中間期)個別業績予想と決算値との差異及び通期業績予想の修正に関するお知らせ |
| 20240806 | 14:00 | 東京会館 | 2025年3月期 第1四半期決算短信〔日本基準〕(非連結) |
| 20240524 | 14:00 | 東京会館 | 剰余金の配当に関するお知らせ |
| 20240524 | 14:00 | 東京会館 | 業績連動型株式報酬制度の導入に関するお知らせ |
| 20240510 | 14:00 | 東京会館 | 特別損失の計上及び繰延税金資産の計上並びに通期業績予想値と決算値との差異に関するお知らせ |
| 20240510 | 14:00 | 東京会館 | 「中期経営計画(2023-2025)」の数値目標修正に関するお知らせ |
| 20240510 | 14:00 | 東京会館 | 2024年3月期決算短信〔日本基準〕（非連結） |
| 20240126 | 14:30 | 東京会館 | 2024年3月期 第3四半期決算短信〔日本基準〕(非連結) |
| 20240126 | 14:30 | 東京会館 | 通期業績予想の修正及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9701 | 1 | 東京會舘 | 2024-12-22 03:25:29 |
| 9701 | 2 | 丸の内本舘「株主様特別ご優待バイキング」開催のご案内｜イベント｜ニュース｜東京會舘 | 2024-06-22 21:30:30 |
| 9701 | 2 | 電子公告｜IR情報｜東京會舘 | 2024-06-19 11:47:36 |
| 9701 | 2 | 株主ご優待券｜IR情報｜東京會舘 | 2024-06-19 11:47:35 |
| 9701 | 2 | 株式情報｜IR情報｜東京會舘 | 2024-06-19 11:47:34 |
| 9701 | 2 | 株主総会｜IR情報｜東京會舘 | 2024-06-19 11:47:32 |
| 9701 | 2 | コンプライアンス｜IR情報｜東京會舘 | 2024-06-19 11:47:31 |
| 9701 | 2 | 報告書｜IR情報｜東京會舘 | 2024-06-19 11:47:30 |
| 9701 | 2 | 有価証券報告書｜IR情報｜東京會舘 | 2024-06-19 11:47:29 |
| 9701 | 2 | 決算短信｜IR情報｜東京會舘 | 2024-06-19 11:47:28 |