| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 611 | 613 | 601 | 601 | 2,600 | -10 | 98% | 98% | 23% | ▼ | 102% | 101% | 87% | 96% | 101% |
| 20240726 | 600 | 609 | 600 | 609 | 300 | 8 | 101% | 102% | 12% | ▲ | 102% | 99% | 87% | 98% | 102% |
| 20240729 | 603 | 615 | 603 | 615 | 900 | 6 | 101% | 102% | 300% | ▲▲ | 99% | 94% | 85% | 99% | 103% |
| 20240730 | 614 | 614 | 595 | 605 | 14,300 | -10 | 98% | 99% | 1589% | ▼ | 100% | 87% | 85% | 97% | 101% |
| 20240731 | 607 | 607 | 607 | 607 | 2,600 | 2 | 100% | 100% | 18% | ▲ | 100% | 89% | 87% | 97% | 102% |
| 20240801 | 595 | 610 | 594 | 594 | 2,800 | -13 | 98% | 100% | 108% | ▼ | 98% | 88% | 88% | 95% | 100% |
| 20240802 | 590 | 604 | 566 | 580 | 15,400 | -14 | 98% | 98% | 550% | ▼▼ | 94% | 98% | 102% | 93% | 100% |
| 20240805 | 510 | 562 | 480 | 480 | 17,600 | -100 | 83% | 94% | 114% | ▼▼▼ | 106% | 102% | 106% | 77% | 100% |
| 20240806 | 498 | 534 | 491 | 527 | 7,300 | 47 | 110% | 106% | 41% | ▲ | 99% | 99% | 100% | 84% | 110% |
| 20240807 | 527 | 527 | 505 | 520 | 5,400 | -7 | 99% | 99% | 74% | ▼ | 98% | 103% | 104% | 83% | 108% |
| 20240808 | 507 | 516 | 490 | 495 | 26,400 | -25 | 95% | 98% | 489% | ▼▼ | 102% | 102% | 107% | 79% | 103% |
| 20240809 | 492 | 514 | 488 | 502 | 19,500 | 7 | 101% | 102% | 74% | ▲ | 101% | 99% | 105% | 80% | 105% |
| 20240813 | 503 | 511 | 502 | 508 | 6,100 | 6 | 101% | 101% | 31% | ▲▲ | 102% | 99% | 103% | 81% | 106% |
| 20240814 | 510 | 531 | 510 | 522 | 1,800 | 14 | 103% | 102% | 30% | ▲▲▲ | 97% | 99% | 101% | 84% | 109% |
| 20240815 | 522 | 522 | 504 | 504 | 4,200 | -18 | 97% | 97% | 233% | ▼ | 97% | 101% | 103% | 81% | 105% |
| 20240816 | 510 | 520 | 490 | 494 | 50,500 | -10 | 98% | 97% | 1202% | ▼▼ | 100% | 102% | 106% | 79% | 103% |
| 20240819 | 498 | 501 | 495 | 498 | 4,900 | 4 | 101% | 100% | 10% | ▲ | 101% | 103% | 105% | 81% | 104% |
| 20240820 | 501 | 505 | 501 | 505 | 1,300 | 7 | 101% | 101% | 27% | ▲▲ | 102% | 102% | 99% | 82% | 105% |
| 20240821 | 505 | 517 | 502 | 515 | 3,900 | 10 | 102% | 102% | 300% | ▲▲▲ | 97% | 98% | 96% | 84% | 107% |
| 20240822 | 525 | 525 | 510 | 510 | 9,400 | -5 | 99% | 97% | 241% | ▼ | 99% | 101% | 98% | 83% | 106% |
| 20240823 | 513 | 514 | 504 | 510 | 7,100 | 0 | 100% | 99% | 76% | -- | 101% | 103% | 100% | 83% | 106% |
| 20240826 | 508 | 514 | 508 | 514 | 900 | 4 | 101% | 101% | 13% | ▲ | 100% | 102% | 99% | 84% | 107% |
| 20240827 | 514 | 520 | 514 | 515 | 700 | 1 | 100% | 100% | 78% | ▲▲ | 100% | 102% | 102% | 85% | 107% |
| 20240828 | 515 | 515 | 510 | 515 | 800 | 0 | 100% | 100% | 114% | -- | 100% | 102% | 102% | 85% | 107% |
| 20240829 | 518 | 519 | 509 | 519 | 2,400 | 4 | 101% | 100% | 300% | ▲ | 101% | 97% | 102% | 87% | 108% |
| 20240830 | 519 | 525 | 519 | 522 | 2,300 | 3 | 101% | 101% | 96% | ▲▲ | 99% | 95% | 100% | 90% | 109% |
| 20240902 | 526 | 530 | 520 | 522 | 1,000 | 0 | 100% | 99% | 43% | -- | 102% | 96% | 106% | 99% | 109% |
| 20240903 | 516 | 526 | 513 | 526 | 8,800 | 4 | 101% | 102% | 880% | ▲ | 92% | 93% | 102% | 100% | 106% |
| 20240904 | 536 | 536 | 493 | 493 | 10,300 | -33 | 94% | 92% | 117% | ▼ | 102% | 100% | 111% | 94% | 100% |
| 20240905 | 494 | 503 | 494 | 502 | 1,800 | 9 | 102% | 102% | 17% | ▲ | 98% | 98% | 110% | 95% | 102% |
| 20240906 | 508 | 508 | 497 | 497 | 2,100 | -5 | 99% | 98% | 117% | ▼ | 101% | 101% | 113% | 94% | 101% |
| 20240909 | 494 | 497 | 494 | 497 | 700 | 0 | 100% | 101% | 33% | -- | 99% | 99% | 111% | 94% | 101% |
| 20240910 | 502 | 502 | 495 | 495 | 500 | -2 | 100% | 99% | 71% | ▼ | 99% | 100% | 112% | 94% | 100% |
| 20240911 | 500 | 500 | 495 | 495 | 600 | 0 | 100% | 99% | 120% | -- | 101% | 101% | 113% | 94% | 100% |
| 20240912 | 494 | 499 | 493 | 499 | 2,000 | 4 | 101% | 101% | 333% | ▲ | 99% | 101% | 112% | 95% | 101% |
| 20240913 | 497 | 497 | 489 | 493 | 500 | -6 | 99% | 99% | 25% | ▼ | 100% | 103% | 113% | 94% | 100% |
| 20240917 | 496 | 496 | 496 | 496 | 400 | 3 | 101% | 100% | 80% | ▲ | 100% | 102% | 112% | 94% | 101% |
| 20240918 | 500 | 500 | 498 | 498 | 400 | 2 | 100% | 100% | 100% | ▲▲ | 100% | 105% | 112% | 95% | 101% |
| 20240919 | 500 | 500 | 496 | 500 | 900 | 2 | 100% | 100% | 225% | ▲▲▲ | 101% | 105% | 112% | 95% | 101% |
| 20240920 | 500 | 503 | 493 | 503 | 7,600 | 3 | 101% | 101% | 844% | ▲▲▲▲ | 102% | 105% | 111% | 96% | 102% |
| 20240924 | 501 | 514 | 499 | 509 | 9,000 | 6 | 101% | 102% | 118% | ▲▲▲▲▲ | 100% | 106% | 109% | 97% | 103% |
| 20240926 | 510 | 514 | 508 | 510 | 4,000 | 1 | 100% | 100% | 44% | ▲▲▲▲▲▲ | 104% | 108% | 110% | 97% | 103% |
| 20240927 | 508 | 527 | 508 | 527 | 1,000 | 17 | 103% | 104% | 25% | ▲▲▲▲▲▲▲ | 102% | 106% | 108% | 100% | 107% |
| 20240930 | 519 | 527 | 508 | 527 | 3,000 | 0 | 100% | 102% | 300% | -- | 101% | 107% | 104% | 100% | 107% |
| 20241001 | 520 | 530 | 520 | 527 | 3,900 | 0 | 100% | 101% | 130% | -- | 100% | 104% | 101% | 100% | 107% |
| 20241002 | 537 | 540 | 537 | 539 | 1,400 | 12 | 102% | 100% | 36% | ▲ | 101% | 101% | 99% | 100% | 109% |
| 20241003 | 544 | 549 | 538 | 548 | 1,200 | 9 | 102% | 101% | 86% | ▲▲ | 101% | 103% | 0% | 100% | 111% |
| 20241004 | 541 | 550 | 526 | 548 | 9,700 | 0 | 100% | 101% | 808% | -- | 101% | 100% | 0% | 100% | 111% |
| 20241007 | 555 | 560 | 548 | 558 | 6,500 | 10 | 102% | 101% | 67% | ▲ | 98% | 100% | 0% | 100% | 113% |
| 20241008 | 558 | 558 | 539 | 548 | 10,800 | -10 | 98% | 98% | 166% | ▼ | 100% | 102% | 0% | 98% | 111% |
| 20241009 | 548 | 548 | 548 | 548 | 2,600 | 0 | 100% | 100% | 24% | -- | 100% | 97% | 0% | 98% | 111% |
| 20241010 | 556 | 556 | 556 | 556 | 300 | 8 | 101% | 100% | 12% | ▲ | 102% | 99% | 0% | 100% | 113% |
| 20241011 | 546 | 555 | 546 | 555 | 600 | -1 | 100% | 102% | 200% | ▼ | 102% | 99% | 0% | 99% | 113% |
| 20241015 | 548 | 562 | 542 | 558 | 5,000 | 3 | 101% | 102% | 833% | ▲ | 101% | 0% | 0% | 100% | 113% |
| 20241016 | 539 | 550 | 515 | 542 | 2,900 | -16 | 97% | 101% | 58% | ▼ | 100% | 0% | 0% | 97% | 110% |
| 20241018 | 542 | 542 | 542 | 542 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 0% | 0% | 97% | 109% |
| 20241022 | 539 | 540 | 532 | 540 | 300 | -2 | 100% | 100% | 300% | ▼ | % | % | % | 97% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 157,500 | 0 | 103,100 | 0 | 54,400 |
| 2024-10-11 | 0 | 159,400 | 0 | 103,600 | 0 | 55,800 |
| 2024-10-04 | 0 | 156,300 | 0 | 104,500 | 0 | 51,800 |
| 2024-09-27 | 0 | 154,900 | 0 | 104,600 | 0 | 50,300 |
| 2024-09-20 | 0 | 155,000 | 0 | 105,200 | 0 | 49,800 |
| 2024-09-13 | 0 | 154,200 | 0 | 104,900 | 0 | 49,300 |
| 2024-09-06 | 0 | 154,500 | 0 | 104,900 | 0 | 49,600 |
| 2024-08-30 | 0 | 153,100 | 0 | 100,100 | 0 | 53,000 |
| 2024-08-23 | 0 | 153,100 | 0 | 99,900 | 0 | 53,200 |
| 2024-08-16 | 0 | 157,600 | 0 | 93,700 | 0 | 63,900 |
| 2024-08-09 | 0 | 165,800 | 0 | 120,400 | 0 | 45,400 |
| 2024-08-02 | 0 | 185,500 | 0 | 151,200 | 0 | 34,300 |
| 2024-07-26 | 0 | 189,300 | 0 | 158,300 | 0 | 31,000 |
| 2024-07-19 | 0 | 182,500 | 0 | 155,300 | 0 | 27,200 |
| 2024-07-12 | 0 | 180,400 | 0 | 149,700 | 0 | 30,700 |
| 2024-07-05 | 0 | 175,100 | 0 | 147,500 | 0 | 27,600 |
| 2024-06-28 | 0 | 169,800 | 0 | 144,000 | 0 | 25,800 |
| 2024-06-21 | 0 | 170,100 | 0 | 146,900 | 0 | 23,200 |
| 2024-06-14 | 0 | 170,100 | 0 | 146,900 | 0 | 23,200 |
| 2024-06-07 | 0 | 168,900 | 0 | 145,600 | 0 | 23,300 |
| 2024-05-31 | 0 | 168,700 | 0 | 141,800 | 0 | 26,900 |
| 2024-05-24 | 0 | 169,200 | 0 | 141,700 | 0 | 27,500 |
| 2024-05-17 | 0 | 173,000 | 0 | 145,700 | 0 | 27,300 |
| 2024-05-10 | 0 | 177,200 | 0 | 152,500 | 0 | 24,700 |
| 2024-05-02 | 0 | 171,600 | 0 | 150,600 | 0 | 21,000 |
| 2024-04-26 | 0 | 171,700 | 0 | 150,600 | 0 | 21,100 |
| 2024-04-19 | 0 | 174,300 | 0 | 154,100 | 0 | 20,200 |
| 2024-04-12 | 0 | 175,700 | 0 | 154,300 | 0 | 21,400 |
| 2024-04-05 | 0 | 179,200 | 0 | 151,600 | 0 | 27,600 |
| 2024-03-29 | 0 | 179,300 | 0 | 151,600 | 0 | 27,700 |
| 2024-03-22 | 0 | 174,900 | 0 | 151,300 | 0 | 23,600 |
| 2024-03-15 | 0 | 175,200 | 0 | 152,800 | 0 | 22,400 |
| 2024-03-08 | 0 | 167,400 | 0 | 144,000 | 0 | 23,400 |
| 2024-03-01 | 0 | 172,400 | 0 | 152,300 | 0 | 20,100 |
| 2024-02-22 | 0 | 168,100 | 0 | 148,500 | 0 | 19,600 |
| 2024-02-16 | 0 | 165,100 | 0 | 145,700 | 0 | 19,400 |
| 2024-02-09 | 0 | 163,100 | 0 | 143,200 | 0 | 19,900 |
| 2024-02-02 | 0 | 170,000 | 0 | 148,700 | 0 | 21,300 |
| 2024-01-26 | 0 | 179,000 | 0 | 156,800 | 0 | 22,200 |
| 2024-01-19 | 0 | 184,300 | 0 | 158,100 | 0 | 26,200 |
| 2024-01-12 | 0 | 183,800 | 0 | 157,000 | 0 | 26,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 16:00 | ＫＹＣＯＭ | 2025年3月期第１四半期決算発表の日程変更に関するお知らせ |
| 20240621 | 16:00 | ＫＹＣＯＭ | 上場維持基準への適合に関するお知らせ |
| 20240527 | 15:00 | ＫＹＣＯＭ | 2024年３月期 剰余金の配当に関するお知らせ |
| 20240415 | 17:00 | ＫＹＣＯＭ | 主要株主の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9685 | 1 | KYCOMホールディングス株式会社 | 2024-10-23 05:28:21 |
| 9685 | 2 | IR情報｜KYCOMホールディングス株式会社 | 2024-06-15 05:31:28 |
| 9685 | 2 | 免責事項｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:14 |
| 9685 | 2 | 電子公告｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:12 |
| 9685 | 2 | 株主総会｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:11 |
| 9685 | 2 | 株式情報｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:09 |
| 9685 | 2 | その他IR資料｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:08 |
| 9685 | 2 | 有価証券報告書｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:06 |
| 9685 | 2 | 決算説明資料｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:04 |
| 9685 | 2 | 決算短信｜IR情報｜KYCOMホールディングス株式会社 | 2024-06-14 22:26:03 |