9622--スペース-【サービス業】【内装工事】大型SC、専門店向けが中心設計から施工まで一貫体制
売上高:527930-当期純利益:16850-総資産:376250-時価:31095750----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0831,0841,0751,08427,1004100%100%92%100%103%107%95%102%
202503111,0701,0741,0611,06928,300-1599%100%104%100%103%107%93%101%
202503121,0761,0841,0761,08121,80012101%100%77%101%104%106%94%102%
202503131,0771,0871,0771,08415,6003100%101%72%▲▲101%105%103%95%102%
202503141,0801,0951,0761,09453,80010101%101%345%▲▲▲100%103%102%96%103%
202503171,0961,1011,0921,09936,2005100%100%67%▲▲▲▲100%101%100%100%104%
202503181,1131,1231,1061,10944,60010101%100%123%▲▲▲▲▲101%103%98%100%105%
202503191,1101,1201,1101,12031,40011101%101%70%▲▲▲▲▲▲101%103%98%100%106%
202503211,1171,1291,1121,12944,5009101%101%142%▲▲▲▲▲▲▲99%102%98%100%106%
202503241,1261,1261,1131,11618,900-1399%99%42%100%101%98%99%105%
202503251,1281,1281,1161,12822,10012101%100%117%101%99%97%100%106%
202503261,1321,1491,1261,14345,40015101%101%205%▲▲100%97%96%100%108%
202503271,1471,1491,1261,14857,0005100%100%126%▲▲▲100%97%96%100%107%
202503281,1411,1481,1361,14146,500-799%100%82%99%97%98%99%107%
202503311,1221,1321,1001,10955,500-3297%99%119%▼▼100%94%98%97%104%
202504011,1181,1281,1151,11724,2008101%100%44%99%94%98%97%104%
202504021,1171,1191,0991,10839,500-999%99%163%101%100%102%97%104%
202504031,0791,0981,0731,092125,900-1699%101%319%▼▼97%101%104%95%102%
202504041,0621,0731,0201,03566,100-5795%97%53%▼▼▼103%104%108%90%100%
202504081,0201,0531,0151,05165,90016102%103%100%101%104%111%92%102%
202504091,0261,0441,0201,03272,600-1998%101%110%99%99%105%90%100%
202504101,0801,0821,0571,07447,20042104%99%65%101%103%109%94%104%
202504111,0441,0561,0281,05250,200-2298%101%106%100%103%107%92%102%
202504141,0651,0681,0601,06024,4008101%100%49%100%103%108%92%103%
202504151,0711,0791,0661,07224,70012101%100%101%▲▲99%101%108%93%104%
202504161,0741,0791,0631,06416,600-899%99%67%101%102%109%93%103%
202504171,0681,0791,0641,07921,20015101%101%128%102%100%107%94%105%
202504181,0831,1001,0831,10032,00021102%102%151%▲▲100%99%107%96%107%
202504211,0871,0941,0831,08330,200-1798%100%94%100%100%106%94%105%
202504221,0901,1051,0811,08729,0004100%100%96%99%100%105%95%105%
202504231,1001,1001,0801,08836,2001100%99%125%▲▲98%100%106%95%105%
202504241,0981,0981,0701,07218,800-1699%98%52%100%101%107%93%104%
202504251,0851,0851,0721,08116,5009101%100%88%100%102%107%95%105%
202504281,0891,0911,0831,09017,0009101%100%103%▲▲100%102%105%98%106%
202504301,0981,0981,0831,09520,2005100%100%119%▲▲▲100%103%105%98%106%
202505011,0981,1081,0901,09548,5000100%100%240%--101%105%106%99%106%
202505021,0911,1041,0901,10118,2006101%101%38%101%104%105%100%107%
202505071,1001,1251,0971,11274,80011101%101%411%▲▲101%103%105%100%108%
202505081,1081,1221,0941,11832,4006101%101%43%▲▲▲101%103%104%100%108%
202505091,1221,1381,1201,13522,70017102%101%70%▲▲▲▲101%102%103%100%110%
202505121,1341,1431,1251,14125,4006101%101%112%▲▲▲▲▲99%101%103%100%108%
202505131,1371,1451,1261,12821,400-1399%99%84%102%103%104%99%107%
202505141,1211,1541,1121,13990,40011101%102%422%103%102%104%100%107%
202505151,1241,1711,1221,160106,00021102%103%117%▲▲99%98%101%100%109%
202505161,1601,1611,1421,15229,300-899%99%28%101%99%102%99%108%
202505191,1481,1611,1451,15435,2002100%101%120%99%99%101%99%108%
202505201,1551,1641,1421,14635,000-899%99%99%99%100%102%99%107%
202505211,1451,1511,1201,13453,300-1299%99%152%▼▼100%102%103%98%106%
202505221,1301,1351,1241,13120,600-3100%100%39%▼▼▼101%102%103%98%106%
202505231,1311,1441,1311,13723,1006101%101%112%101%102%0%98%106%
202505261,1371,1481,1371,14518,1008101%101%78%▲▲99%101%0%99%107%
202505271,1481,1551,1411,14115,400-4100%99%85%99%99%0%98%106%
202505281,1571,1571,1441,14918,8008101%99%122%100%100%0%99%105%
202505291,1511,1551,1431,15519,7006101%100%105%▲▲101%102%0%100%105%
202505301,1481,1581,1471,15817,6003100%101%89%▲▲▲99%101%0%100%106%
202506021,1601,1661,1421,14520,000-1399%99%114%99%101%0%99%104%
202506031,1521,1521,1331,14325,200-2100%99%126%▼▼100%0%0%99%103%
202506041,1501,1521,1441,15019,3007101%100%77%102%0%0%99%103%
202506051,1481,1681,1471,16846,00018102%102%238%▲▲101%0%0%100%104%
202506061,1621,1761,1621,16926,0001100%101%57%▲▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,80064,000033,4001,80030,600
2025-05-232,40056,300027,5002,40028,800
2025-05-161,70053,000025,5001,70027,500
2025-05-091,00057,300028,6001,00028,700
2025-05-022,40055,100024,6002,40030,500
2025-04-253,80046,400016,3003,80030,100
2025-04-183,50046,600017,2003,50029,400
2025-04-112,40041,600016,2002,40025,400
2025-04-0410054,100018,10010036,000
2025-03-2830052,700021,50030031,200
2025-03-2170052,500018,60070033,900
2025-03-1460051,500019,20060032,300
2025-03-0770052,400020,60070031,800
2025-02-281,70057,100018,9001,70038,200
2025-02-211,70058,400019,0001,70039,400
2025-02-141,30058,200021,0001,30037,200
2025-02-072,40067,400033,1002,40034,300
2025-01-312,10059,900031,1002,10028,800
2025-01-241,30058,400025,8001,30032,600
2025-01-172,00049,500020,9002,00028,600
2025-01-102,20046,800016,7002,20030,100
2024-12-274,00048,800012,8004,00036,000
2024-12-202,30050,900016,7002,30034,200
2024-12-1316,70043,2004,90012,10011,80031,100
2024-12-0616,20041,3004,90011,90011,30029,400
2024-11-2916,00041,1004,90012,20011,10028,900
2024-11-2217,80044,9004,90011,80012,90033,100
2024-11-1521,80076,2004,90045,50016,90030,700
2024-11-0821,80078,4004,90048,20016,90030,200
2024-11-0115,60085,8004,90048,30010,70037,500
2024-10-2517,00088,2004,90050,90012,10037,300
2024-10-1833,10095,9004,90056,80028,20039,100
2024-10-1134,00096,2004,90056,60029,10039,600
2024-10-0435,20095,5004,90056,70030,30038,800
2024-09-275,50097,100053,4005,50043,700
2024-09-201,000114,800057,4001,00057,400
2024-09-131,100116,700059,6001,10057,100
2024-09-061,900116,000058,3001,90057,700
2024-08-302,500114,400058,4002,50056,000
2024-08-231,900113,800060,3001,90053,500
2024-08-162,700114,400062,3002,70052,100
2024-08-093,900131,100069,8003,90061,300
2024-08-02400120,100068,80040051,300
2024-07-262,000125,800075,4002,00050,400
2024-07-191,500129,200079,5001,50049,700
2024-07-122,100127,600077,7002,10049,900
2024-07-053,800131,200083,1003,80048,100
2024-06-287,500105,100046,9007,50058,200
2024-06-213,900100,600049,5003,90051,100
2024-06-143,600133,900088,1003,60045,800
2024-06-074,000133,600085,2004,00048,400
2024-05-312,200137,900085,4002,20052,500
2024-05-24900145,600086,20090059,400
2024-05-17400143,700089,60040054,100
2024-05-10600112,400080,30060032,100
2024-05-02800108,000080,30080027,700
2024-04-26900109,700080,40090029,300
2024-04-19500112,000082,20050029,800
2024-04-122,100111,000082,7002,10028,300
2024-04-0510,400112,1001,10084,4009,30027,700
2024-03-296,600123,900093,6006,60030,300
2024-03-225,800121,600090,4005,80031,200
2024-03-157,200125,600090,8007,20034,800
2024-03-083,800133,400097,3003,80036,100
2024-03-013,300136,200093,0003,30043,200
2024-02-223,000137,100092,3003,00044,800
2024-02-161,10074,200023,5001,10050,700
2024-02-0990057,800016,80090041,000
2024-02-021,50056,800015,1001,50041,700
2024-01-261,80059,200016,2001,80043,000
2024-01-191,00059,800018,8001,00041,000
2024-01-123,60059,2002,40017,3001,20041,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TU863602024-06-26 14:46株式会社スペース加藤千寿夫訂正報告書(大量保有報告書・変更報告書)
S100TQQ13502024-06-24 14:33株式会社スペース加藤千寿夫変更報告書
S100SXLY3502024-02-22 14:37株式会社スペース菅原 智美変更報告書(短期大量譲渡)
S100SXJB3502024-02-22 14:31株式会社スペース横野 浩一大量保有報告書

企業サイト更新情報