2025-07-18 | Nomura International plc | 39,500 | 0.49% | ▼ | -7,600 | 124 | 127 | 122 | 122 | 130,900 |
2025-07-17 | Barclays Capital Securities Ltd | 100,828 | 1.25% | ▼ | -3,300 | 120 | 126 | 120 | 123 | 222,900 |
2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 159,300 | 1.99% | ▲ | 20,900 | 120 | 126 | 120 | 123 | 222,900 |
2025-07-17 | Nomura International plc | 47,100 | 0.58% | ▼ | | 120 | 126 | 120 | 123 | 222,900 |
2025-07-17 | JPM Securities Japan Co Ltd. | 193,000 | 2.41% | ▼ | -31,100 | 120 | 126 | 120 | 123 | 222,900 |
2025-07-16 | JPM Securities Japan Co Ltd. | 224,100 | 2.79% | ▼ | -21,400 | 129 | 137 | 120 | 121 | 1,071,200 |
2025-07-16 | Barclays Capital Securities Ltd | 104,128 | 1.30% | ▼ | -28,700 | 129 | 137 | 120 | 121 | 1,071,200 |
2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 138,400 | 1.72% | ▼ | -19,800 | 129 | 137 | 120 | 121 | 1,071,200 |
2025-07-16 | MERRILL LYNCH INTERNATIONAL | 36,200 | 0.45% | ▼ | -6,900 | 129 | 137 | 120 | 121 | 1,071,200 |
2025-07-16 | Nomura International plc | 61,000 | 0.76% | ▼ | -19,700 | 129 | 137 | 120 | 121 | 1,071,200 |
2025-07-15 | Barclays Capital Securities Ltd | 132,828 | 1.65% | ▼ | -12,600 | 132 | 134 | 125 | 127 | 439,800 |
2025-07-15 | GOLDMAN SACHS INTERNATIONAL | 158,200 | 1.97% | ▲ | 23,700 | 132 | 134 | 125 | 127 | 439,800 |
2025-07-15 | MERRILL LYNCH INTERNATIONAL | 43,100 | 0.53% | ▲ | | 132 | 134 | 125 | 127 | 439,800 |
2025-07-15 | Nomura International plc | 80,700 | 1.00% | ▲ | 55,700 | 132 | 134 | 125 | 127 | 439,800 |
2025-07-15 | JPM Securities Japan Co Ltd. | 245,500 | 3.06% | ▲ | 14,600 | 132 | 134 | 125 | 127 | 439,800 |
2025-07-14 | Barclays Capital Securities Ltd | 145,428 | 1.81% | ▼ | -45,000 | 124 | 144 | 123 | 132 | 2,330,000 |
2025-07-14 | Citigroup Global Markets Limited | 155,200 | 1.93% | ▲ | 6,400 | 124 | 144 | 123 | 132 | 2,330,000 |
2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 134,500 | 1.68% | ▼ | -17,600 | 124 | 144 | 123 | 132 | 2,330,000 |
2025-07-14 | JPM Securities Japan Co Ltd. | 230,900 | 2.88% | ▲ | | 124 | 144 | 123 | 132 | 2,330,000 |
2025-07-14 | Nomura International plc | 25,000 | 0.31% | ▼ | -124,300 | 124 | 144 | 123 | 132 | 2,330,000 |
2025-07-11 | Barclays Capital Securities Ltd | 190,428 | 2.37% | ▼ | -13,700 | 120 | 125 | 120 | 123 | 315,000 |
2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 152,100 | 1.90% | ▼ | -15,500 | 120 | 125 | 120 | 123 | 315,000 |
2025-07-11 | JPM Securities Japan Co Ltd. | 194,600 | 2.43% | ▲ | 40,200 | 120 | 125 | 120 | 123 | 315,000 |
2025-07-11 | Nomura International plc | 149,300 | 1.86% | ▼ | -17,500 | 120 | 125 | 120 | 123 | 315,000 |
2025-07-10 | Barclays Capital Securities Ltd | 204,128 | 2.55% | ▼ | -14,800 | 127 | 128 | 118 | 122 | 769,800 |
2025-07-10 | Citigroup Global Markets Limited | 148,800 | 1.85% | ▲ | 19,600 | 127 | 128 | 118 | 122 | 769,800 |
2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 167,600 | 2.09% | ▼ | -6,000 | 127 | 128 | 118 | 122 | 769,800 |
2025-07-10 | JPM Securities Japan Co Ltd. | 154,400 | 1.92% | ▲ | 15,100 | 127 | 128 | 118 | 122 | 769,800 |
2025-07-10 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.49% | ▼ | -13,400 | 127 | 128 | 118 | 122 | 769,800 |
2025-07-10 | Nomura International plc | 166,800 | 2.08% | ▼ | -82,300 | 127 | 128 | 118 | 122 | 769,800 |
2025-07-09 | Barclays Capital Securities Ltd | 218,928 | 2.73% | ▲ | 127,228 | 116 | 139 | 115 | 125 | 3,532,800 |
2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 173,600 | 2.16% | ▼ | -18,800 | 116 | 139 | 115 | 125 | 3,532,800 |
2025-07-09 | JPM Securities Japan Co Ltd. | 139,300 | 1.74% | ▲ | | 116 | 139 | 115 | 125 | 3,532,800 |
2025-07-09 | MERRILL LYNCH INTERNATIONAL | 53,100 | 0.66% | ▲ | 12,700 | 116 | 139 | 115 | 125 | 3,532,800 |
2025-07-09 | Nomura International plc | 249,100 | 3.11% | ▲ | 184,900 | 116 | 139 | 115 | 125 | 3,532,800 |
2025-07-08 | Citigroup Global Markets Limited | 129,200 | 1.61% | ▲ | 10,300 | 113 | 116 | 112 | 114 | 89,700 |
2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 192,400 | 2.40% | ▼ | -17,600 | 113 | 116 | 112 | 114 | 89,700 |
2025-07-08 | MERRILL LYNCH INTERNATIONAL | 40,400 | 0.50% | ▼ | -1,400 | 113 | 116 | 112 | 114 | 89,700 |
2025-07-08 | Nomura International plc | 64,200 | 0.80% | ▲ | 2,100 | 113 | 116 | 112 | 114 | 89,700 |
2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 210,000 | 2.62% | ▼ | -12,200 | 113 | 115 | 111 | 114 | 70,800 |
2025-07-07 | MERRILL LYNCH INTERNATIONAL | 41,800 | 0.52% | ▼ | -1,200 | 113 | 115 | 111 | 114 | 70,800 |
2025-07-07 | Nomura International plc | 62,100 | 0.77% | ▼ | -8,500 | 113 | 115 | 111 | 114 | 70,800 |
2025-07-04 | Citigroup Global Markets Limited | 118,900 | 1.48% | ▲ | 11,000 | 114 | 114 | 112 | 113 | 100,200 |
2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 222,200 | 2.77% | ▼ | -23,500 | 114 | 114 | 112 | 113 | 100,200 |
2025-07-04 | MERRILL LYNCH INTERNATIONAL | 43,000 | 0.53% | ▼ | -1,400 | 114 | 114 | 112 | 113 | 100,200 |
2025-07-03 | Nomura International plc | 70,600 | 0.88% | ▲ | 18,400 | 112 | 115 | 109 | 113 | 177,100 |
2025-07-03 | Barclays Capital Securities Ltd | 91,700 | 1.14% | ▲ | 29,706 | 112 | 115 | 109 | 113 | 177,100 |
2025-07-03 | Citigroup Global Markets Limited | 107,900 | 1.34% | ▲ | 5,500 | 112 | 115 | 109 | 113 | 177,100 |
2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 245,700 | 3.06% | ▼ | -14,000 | 112 | 115 | 109 | 113 | 177,100 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 44,400 | 0.55% | ▼ | -1,400 | 112 | 115 | 109 | 113 | 177,100 |
2025-07-02 | Barclays Capital Securities Ltd | 61,994 | 0.77% | ▲ | 15,300 | 116 | 116 | 110 | 111 | 334,200 |
2025-07-02 | Citigroup Global Markets Limited | 102,400 | 1.27% | ▲ | 7,400 | 116 | 116 | 110 | 111 | 334,200 |
2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 259,700 | 3.24% | ▼ | -4,900 | 116 | 116 | 110 | 111 | 334,200 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 45,800 | 0.57% | ▼ | -1,000 | 116 | 116 | 110 | 111 | 334,200 |
2025-07-02 | Nomura International plc | 52,200 | 0.65% | ▲ | 52,200 | 116 | 116 | 110 | 111 | 334,200 |
2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.48% | ▼ | -4,900 | 116 | 116 | 110 | 111 | 334,200 |
2025-07-01 | Citigroup Global Markets Limited | 95,000 | 1.18% | ▲ | 10,000 | 123 | 124 | 117 | 117 | 369,900 |
2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 264,600 | 3.30% | ▲ | 15,100 | 123 | 124 | 117 | 117 | 369,900 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 46,800 | 0.58% | ▲ | 4,300 | 123 | 124 | 117 | 117 | 369,900 |
2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 43,400 | 0.54% | ▲ | 21,700 | 123 | 124 | 117 | 117 | 369,900 |
2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 0.27% | ▼ | -31,700 | 122 | 126 | 122 | 123 | 203,700 |
2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 249,500 | 3.11% | ▼ | -30,400 | 122 | 126 | 122 | 123 | 203,700 |
2025-06-30 | MERRILL LYNCH INTERNATIONAL | 42,500 | 0.53% | ▼ | -8,700 | 122 | 126 | 122 | 123 | 203,700 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 51,200 | 0.63% | ▼ | -3,100 | 123 | 123 | 120 | 121 | 119,200 |
2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 279,900 | 3.49% | ▼ | -5,400 | 122 | 125 | 121 | 122 | 150,100 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 54,300 | 0.67% | ▼ | -21,600 | 122 | 122 | 118 | 121 | 188,700 |
2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 0.66% | ▼ | -4,600 | 122 | 122 | 118 | 121 | 188,700 |
2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 0.72% | ▼ | -34,200 | 121 | 124 | 120 | 123 | 287,400 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 285,300 | 3.56% | ▼ | -4,300 | 121 | 124 | 120 | 123 | 287,400 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 75,900 | 0.94% | ▼ | -1,500 | 121 | 124 | 120 | 123 | 287,400 |
2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 92,200 | 1.15% | ▼ | -28,300 | 123 | 123 | 116 | 118 | 564,800 |
2025-06-23 | Barclays Capital Securities Ltd | 46,694 | 0.58% | ▼ | -30,800 | 123 | 123 | 116 | 118 | 564,800 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 77,400 | 0.96% | ▼ | -1,400 | 123 | 123 | 116 | 118 | 564,800 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 78,800 | 0.98% | ▼ | -1,600 | 130 | 130 | 122 | 124 | 952,200 |
2025-06-19 | Barclays Capital Securities Ltd | 77,494 | 0.96% | ▼ | -23,600 | 145 | 147 | 134 | 137 | 1,478,300 |
2025-06-19 | MERRILL LYNCH INTERNATIONAL | 80,400 | 1.00% | ▼ | -1,300 | 145 | 147 | 134 | 137 | 1,478,300 |
2025-06-19 | Nomura International plc | 0 | 0.00% | ▼ | -98,000 | 145 | 147 | 134 | 137 | 1,478,300 |
2025-06-18 | Barclays Capital Securities Ltd | 101,094 | 1.26% | ▼ | -22,500 | 148 | 155 | 135 | 150 | 2,073,600 |
2025-06-18 | Citigroup Global Markets Limited | 85,000 | 1.06% | ▲ | 12,300 | 148 | 155 | 135 | 150 | 2,073,600 |
2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 289,600 | 3.61% | ▲ | 20,900 | 148 | 155 | 135 | 150 | 2,073,600 |
2025-06-18 | MERRILL LYNCH INTERNATIONAL | 81,700 | 1.02% | ▲ | 6,600 | 148 | 155 | 135 | 150 | 2,073,600 |
2025-06-17 | Barclays Capital Securities Ltd | 123,594 | 1.54% | ▲ | 6,800 | 134 | 163 | 134 | 151 | 11,120,400 |
2025-06-17 | Citigroup Global Markets Limited | 72,700 | 0.90% | ▲ | | 134 | 163 | 134 | 151 | 11,120,400 |
2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 268,700 | 3.35% | ▲ | 88,000 | 134 | 163 | 134 | 151 | 11,120,400 |
2025-06-17 | MERRILL LYNCH INTERNATIONAL | 75,100 | 0.93% | ▲ | 7,300 | 134 | 163 | 134 | 151 | 11,120,400 |
2025-06-17 | Nomura International plc | 98,000 | 1.22% | ▲ | 46,700 | 134 | 163 | 134 | 151 | 11,120,400 |
2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 120,500 | 1.50% | ▲ | 12,100 | 134 | 163 | 134 | 151 | 11,120,400 |
2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 108,400 | 1.35% | ▼ | -106,000 | 122 | 128 | 120 | 124 | 541,400 |
2025-06-16 | Barclays Capital Securities Ltd | 116,794 | 1.45% | ▼ | -5,200 | 122 | 128 | 120 | 124 | 541,400 |
2025-06-16 | MERRILL LYNCH INTERNATIONAL | 67,800 | 0.84% | ▼ | -7,000 | 122 | 128 | 120 | 124 | 541,400 |
2025-06-16 | Nomura International plc | 51,300 | 0.64% | ▼ | -13,500 | 122 | 128 | 120 | 124 | 541,400 |
2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 180,700 | 2.25% | ▲ | 9,400 | 119 | 130 | 118 | 121 | 913,900 |
2025-06-13 | MERRILL LYNCH INTERNATIONAL | 74,800 | 0.93% | ▲ | 24,000 | 119 | 130 | 118 | 121 | 913,900 |
2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 214,400 | 2.67% | ▼ | -8,800 | 119 | 130 | 118 | 121 | 913,900 |
2025-06-12 | Barclays Capital Securities Ltd | 121,994 | 1.52% | ▲ | 6,600 | 119 | 120 | 115 | 119 | 385,100 |
2025-06-12 | MERRILL LYNCH INTERNATIONAL | 50,800 | 0.63% | ▲ | | 119 | 120 | 115 | 119 | 385,100 |
2025-06-12 | Nomura International plc | 64,800 | 0.80% | ▲ | 19,800 | 119 | 120 | 115 | 119 | 385,100 |
2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 223,200 | 2.78% | ▲ | 106,800 | 125 | 128 | 120 | 120 | 406,800 |
2025-06-11 | Barclays Capital Securities Ltd | 115,394 | 1.44% | ▼ | -8,300 | 125 | 128 | 120 | 120 | 406,800 |
2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 171,300 | 2.14% | ▲ | 6,500 | 125 | 128 | 120 | 120 | 406,800 |
2025-06-11 | Nomura International plc | 45,000 | 0.56% | ▼ | -18,100 | 125 | 128 | 120 | 120 | 406,800 |
2025-06-10 | Barclays Capital Securities Ltd | 123,694 | 1.54% | ▲ | 7,100 | 122 | 127 | 121 | 124 | 459,900 |
2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 164,800 | 2.05% | ▼ | -39,300 | 122 | 127 | 121 | 124 | 459,900 |
2025-06-10 | Nomura International plc | 63,100 | 0.78% | ▲ | | 122 | 127 | 121 | 124 | 459,900 |
2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 116,400 | 1.45% | ▲ | 5,500 | 122 | 127 | 121 | 124 | 459,900 |
2025-06-09 | Barclays Capital Securities Ltd | 116,594 | 1.45% | ▼ | -5,000 | 123 | 123 | 115 | 122 | 598,000 |
2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 204,100 | 2.55% | ▼ | -21,300 | 123 | 123 | 115 | 122 | 598,000 |
2025-06-06 | Barclays Capital Securities Ltd | 121,594 | 1.51% | ▲ | 3,300 | 130 | 131 | 121 | 122 | 661,700 |
2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 225,400 | 2.81% | ▲ | 84,400 | 130 | 131 | 121 | 122 | 661,700 |
2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 110,900 | 1.38% | ▼ | -6,000 | 133 | 133 | 129 | 129 | 625,000 |
2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 141,000 | 1.76% | ▲ | | 133 | 133 | 129 | 129 | 625,000 |
2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 116,900 | 1.46% | ▲ | 21,800 | 145 | 170 | 139 | 142 | 4,072,700 |
2025-06-03 | Barclays Capital Securities Ltd | 118,294 | 1.47% | ▲ | 6,600 | 145 | 170 | 139 | 142 | 4,072,700 |
2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 95,100 | 1.18% | ▼ | -14,500 | 128 | 157 | 127 | 147 | 5,318,700 |
2025-06-02 | Barclays Capital Securities Ltd | 111,694 | 1.39% | ▼ | -6,400 | 128 | 157 | 127 | 147 | 5,318,700 |
2025-05-30 | Barclays Capital Securities Ltd | 118,094 | 1.47% | ▲ | 10,800 | 129 | 132 | 127 | 127 | 431,900 |
2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 109,600 | 1.36% | ▼ | -19,700 | 129 | 132 | 127 | 127 | 431,900 |
2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 129,300 | 1.61% | ▲ | 10,100 | 130 | 132 | 126 | 129 | 668,800 |
2025-05-28 | Barclays Capital Securities Ltd | 107,294 | 1.34% | ▲ | 13,500 | 127 | 148 | 125 | 130 | 2,413,700 |
2025-05-27 | Barclays Capital Securities Ltd | 93,794 | 1.17% | ▼ | -9,100 | 127 | 129 | 126 | 127 | 505,200 |
2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 119,200 | 1.48% | ▼ | -27,700 | 127 | 129 | 126 | 127 | 505,200 |
2025-05-26 | Barclays Capital Securities Ltd | 102,894 | 1.28% | ▲ | | 127 | 154 | 127 | 129 | 4,719,600 |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 146,900 | 1.83% | ▲ | 3,100 | 127 | 154 | 127 | 129 | 4,719,600 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 143,800 | 1.79% | ▼ | -20,100 | 134 | 134 | 126 | 126 | 482,300 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 163,900 | 2.04% | ▼ | -39,700 | 135 | 142 | 131 | 131 | 1,082,900 |
2025-05-21 | Barclays Capital Securities Ltd | 36,994 | 0.46% | ▼ | -5,700 | 149 | 151 | 139 | 139 | 835,200 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 203,600 | 2.54% | ▲ | 6,800 | 154 | 170 | 141 | 154 | 2,316,700 |
2025-05-20 | Barclays Capital Securities Ltd | 42,694 | 0.53% | ▼ | -10,500 | 154 | 170 | 141 | 154 | 2,316,700 |
2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 196,800 | 2.45% | ▲ | 9,300 | 165 | 185 | 154 | 157 | 7,580,500 |
2025-05-19 | Barclays Capital Securities Ltd | 53,194 | 0.66% | ▲ | | 165 | 185 | 154 | 157 | 7,580,500 |
2025-05-16 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -103,094 | 233 | 291 | 151 | 151 | 14,032,300 |
2025-05-16 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -54,500 | 233 | 291 | 151 | 151 | 14,032,300 |
2025-05-16 | UBS AG | 0 | 0.00% | ▼ | -67,500 | 233 | 291 | 151 | 151 | 14,032,300 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 187,500 | 2.34% | ▼ | -165,400 | 233 | 291 | 151 | 151 | 14,032,300 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 352,900 | 4.40% | ▼ | -39,500 | 185 | 225 | 160 | 225 | 11,485,800 |
2025-05-15 | 東海東京証券株式会社 | 38,300 | 0.47% | ▼ | -69,500 | 185 | 225 | 160 | 225 | 11,485,800 |
2025-05-15 | Barclays Capital Securities Ltd | 103,094 | 1.28% | ▼ | -4,100 | 185 | 225 | 160 | 225 | 11,485,800 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 392,400 | 4.90% | ▲ | 10,000 | 147 | 175 | 133 | 175 | 9,795,200 |
2025-05-14 | 東海東京証券株式会社 | 107,800 | 1.34% | ▲ | 18,700 | 147 | 175 | 133 | 175 | 9,795,200 |
2025-05-14 | Barclays Capital Securities Ltd | 107,194 | 1.33% | ▼ | -48,300 | 147 | 175 | 133 | 175 | 9,795,200 |
2025-05-14 | UBS AG | 67,500 | 0.84% | ▲ | 22,100 | 147 | 175 | 133 | 175 | 9,795,200 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 382,400 | 4.77% | ▼ | -67,000 | 95 | 125 | 92 | 125 | 8,360,100 |
2025-05-13 | 東海東京証券株式会社 | 89,100 | 1.11% | ▲ | | 95 | 125 | 92 | 125 | 8,360,100 |
2025-05-13 | Barclays Capital Securities Ltd | 155,494 | 1.94% | ▼ | -43,900 | 95 | 125 | 92 | 125 | 8,360,100 |
2025-05-13 | UBS AG | 45,400 | 0.56% | ▼ | -27,200 | 95 | 125 | 92 | 125 | 8,360,100 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 449,400 | 5.61% | ▼ | -81,500 | 98 | 98 | 94 | 95 | 792,000 |
2025-05-12 | Barclays Capital Securities Ltd | 199,394 | 2.49% | ▼ | -13,600 | 98 | 98 | 94 | 95 | 792,000 |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 530,900 | 6.63% | ▲ | 30,700 | 99 | 108 | 96 | 97 | 2,960,400 |
2025-05-09 | Barclays Capital Securities Ltd | 212,994 | 2.66% | ▼ | -10,000 | 99 | 108 | 96 | 97 | 2,960,400 |
2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 500,200 | 6.24% | ▲ | 158,300 | 101 | 111 | 97 | 97 | 3,518,000 |
2025-05-08 | Barclays Capital Securities Ltd | 222,994 | 2.78% | ▲ | 78,700 | 101 | 111 | 97 | 97 | 3,518,000 |
2025-05-07 | Barclays Capital Securities Ltd | 144,294 | 1.80% | ▼ | -45,400 | 105 | 122 | 100 | 102 | 6,970,800 |
2025-05-07 | UBS AG | 72,600 | 0.90% | ▼ | -14,000 | 105 | 122 | 100 | 102 | 6,970,800 |
2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 341,900 | 4.27% | ▲ | 122,400 | 105 | 122 | 100 | 102 | 6,970,800 |
2025-05-02 | JPM Securities Japan Co Ltd. | 54,500 | 0.68% | ▼ | -6,700 | 106 | 159 | 95 | 97 | 25,352,500 |
2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 219,500 | 2.74% | ▲ | 103,800 | 106 | 159 | 95 | 97 | 25,352,500 |
2025-05-02 | Barclays Capital Securities Ltd | 189,694 | 2.37% | ▼ | -59,100 | 106 | 159 | 95 | 97 | 25,352,500 |
2025-05-02 | UBS AG | 86,600 | 1.08% | ▲ | 9,600 | 106 | 159 | 95 | 97 | 25,352,500 |
2025-05-01 | Barclays Capital Securities Ltd | 248,794 | 3.10% | ▲ | 100,400 | 82 | 111 | 79 | 109 | 5,407,000 |
2025-05-01 | JPM Securities Japan Co Ltd. | 61,200 | 0.76% | ▲ | | 82 | 111 | 79 | 109 | 5,407,000 |
2025-05-01 | UBS AG | 77,000 | 0.96% | ▲ | | 82 | 111 | 79 | 109 | 5,407,000 |
2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 115,700 | 1.44% | ▲ | | 82 | 111 | 79 | 109 | 5,407,000 |
2025-04-25 | Barclays Capital Securities Ltd | 148,394 | 1.85% | ▲ | 25,900 | 85 | 87 | 82 | 83 | 420,000 |
2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 34,600 | 0.43% | ▼ | -22,400 | 86 | 96 | 82 | 87 | 3,718,000 |
2025-04-23 | Barclays Capital Securities Ltd | 122,494 | 1.53% | ▲ | 12,662 | 86 | 96 | 82 | 87 | 3,718,000 |
2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 57,000 | 0.71% | ▲ | 17,200 | 84 | 94 | 83 | 86 | 2,023,800 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 39,800 | 0.49% | ▼ | -20,100 | 84 | 89 | 82 | 85 | 726,800 |
2025-04-18 | Barclays Capital Securities Ltd | 109,832 | 1.37% | ▲ | 10,200 | 86 | 87 | 83 | 84 | 442,200 |
2025-04-17 | Barclays Capital Securities Ltd | 99,632 | 1.24% | ▲ | 30,900 | 100 | 101 | 84 | 85 | 1,910,500 |
2025-04-17 | UBS AG | 34,200 | 0.42% | ▼ | -13,800 | 100 | 101 | 84 | 85 | 1,910,500 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 59,900 | 0.74% | ▼ | -67,700 | 100 | 101 | 84 | 85 | 1,910,500 |
2025-04-16 | Barclays Capital Securities Ltd | 68,732 | 0.85% | ▲ | | 108 | 118 | 94 | 99 | 3,506,800 |
2025-04-16 | UBS AG | 48,000 | 0.59% | ▼ | -1,200 | 108 | 118 | 94 | 99 | 3,506,800 |
2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 127,600 | 1.59% | ▲ | 83,600 | 108 | 118 | 94 | 99 | 3,506,800 |
2025-04-15 | DRW Singapore Pte. Ltd. | 0 | 0.00% | ▼ | -67,100 | 99 | 128 | 99 | 103 | 7,257,200 |
2025-04-15 | UBS AG | 49,200 | 0.61% | ▲ | | 99 | 128 | 99 | 103 | 7,257,200 |
2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.54% | ▲ | | 99 | 128 | 99 | 103 | 7,257,200 |
2025-04-14 | DRW Singapore Pte. Ltd. | 67,100 | 0.84% | ▲ | | 87 | 114 | 82 | 114 | 4,217,700 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -121,000 | 93 | 94 | 91 | 92 | 43,800 |
2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -121,000 | 93 | 94 | 91 | 92 | 43,800 |
2025-02-03 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -80,000 | 92 | 99 | 86 | 88 | 461,700 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 121,000 | 1.64% | ▲ | | 92 | 99 | 86 | 88 | 461,700 |
2025-02-03 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -80,000 | 92 | 99 | 86 | 88 | 461,700 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 121,000 | 1.64% | ▲ | 78,400 | 92 | 99 | 86 | 88 | 461,700 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.57% | ▲ | | 93 | 94 | 88 | 88 | 302,000 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.57% | ▲ | | 93 | 94 | 88 | 88 | 302,000 |
2025-01-30 | Morgan Stanley & Co. International plc | 80,000 | 1.08% | ▲ | | 94 | 95 | 93 | 93 | 128,200 |
2024-10-31 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -40,000 | 105 | 106 | 103 | 104 | 48,000 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 8,600 | 0.12% | ▼ | -58,400 | 105 | 106 | 103 | 104 | 48,000 |
2024-10-31 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -58,300 | 105 | 106 | 103 | 104 | 48,000 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -89,900 | 105 | 106 | 103 | 104 | 48,000 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 89,900 | 1.31% | ▼ | -2,500 | 106 | 107 | 103 | 103 | 104,600 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 67,000 | 0.97% | ▼ | -12,500 | 106 | 107 | 103 | 103 | 104,600 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 1.15% | ▼ | -14,800 | 101 | 106 | 101 | 103 | 267,500 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 92,400 | 1.34% | ▼ | -12,500 | 101 | 106 | 101 | 103 | 267,500 |
2024-10-28 | MERRILL LYNCH INTERNATIONAL | 104,900 | 1.52% | ▼ | -900 | 101 | 112 | 99 | 101 | 670,700 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 94,300 | 1.37% | ▼ | -12,800 | 101 | 112 | 99 | 101 | 670,700 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 105,800 | 1.54% | ▼ | -1,500 | 101 | 101 | 100 | 100 | 64,600 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 1.56% | ▼ | -3,000 | 101 | 101 | 100 | 100 | 64,600 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 107,300 | 1.56% | ▼ | -5,900 | 100 | 102 | 100 | 102 | 150,700 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 110,100 | 1.60% | ▼ | -12,900 | 100 | 102 | 100 | 102 | 150,700 |
2024-10-23 | JPM Securities Japan Co Ltd. | 58,300 | 0.79% | ▼ | -3,100 | 102 | 103 | 101 | 102 | 117,500 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 113,200 | 1.65% | ▲ | 9,100 | 102 | 103 | 101 | 102 | 117,500 |
2024-10-22 | MERRILL LYNCH INTERNATIONAL | 104,100 | 1.51% | ▼ | -7,200 | 104 | 105 | 102 | 104 | 111,700 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 111,300 | 1.62% | ▲ | 10,300 | 105 | 105 | 104 | 105 | 114,800 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 123,000 | 1.79% | ▼ | -7,300 | 105 | 105 | 104 | 105 | 114,800 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 130,300 | 2.03% | ▲ | 13,300 | 108 | 108 | 104 | 106 | 231,400 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 101,000 | 1.47% | ▼ | 6,000 | 108 | 108 | 104 | 106 | 231,400 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 95,000 | 1.48% | ▲ | 5,900 | 109 | 109 | 106 | 106 | 86,800 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 89,100 | 1.39% | ▲ | 6,500 | 109 | 109 | 106 | 109 | 147,300 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 117,000 | 1.82% | ▲ | 8,900 | 109 | 109 | 106 | 109 | 147,300 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 108,100 | 1.68% | ▼ | -5,600 | 109 | 110 | 107 | 110 | 96,400 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 82,600 | 1.28% | ▼ | -8,200 | 109 | 110 | 107 | 107 | 137,600 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 113,700 | 1.77% | ▼ | -10,700 | 109 | 110 | 107 | 107 | 137,600 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 90,800 | 1.41% | ▲ | 5,200 | 115 | 116 | 107 | 110 | 509,400 |
2024-10-09 | Macquarie Bank Limited | 40,000 | 0.58% | ▲ | | 113 | 117 | 112 | 115 | 395,400 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 85,600 | 1.33% | ▼ | -8,800 | 113 | 117 | 112 | 115 | 395,400 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 124,400 | 1.94% | ▲ | 19,000 | 113 | 117 | 112 | 115 | 395,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 105,400 | 1.64% | ▲ | 15,400 | 112 | 113 | 110 | 112 | 218,100 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 94,400 | 1.47% | ▲ | 3,800 | 112 | 113 | 110 | 112 | 218,100 |
2024-10-07 | JPM Securities Japan Co Ltd. | 61,400 | 0.89% | ▼ | -1,000 | 114 | 115 | 112 | 112 | 218,400 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 90,600 | 1.41% | ▲ | 39,300 | 114 | 115 | 112 | 112 | 218,400 |
2024-10-04 | JPM Securities Japan Co Ltd. | 62,400 | 0.90% | ▲ | 58,600 | 115 | 117 | 111 | 112 | 595,800 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 51,300 | 0.80% | ▲ | | 119 | 120 | 112 | 115 | 415,100 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 90,000 | 1.40% | ▲ | 26,300 | 119 | 120 | 112 | 115 | 415,100 |
2024-10-01 | Nomura International plc | 0 | 0.00% | ▼ | -133,900 | 116 | 118 | 115 | 115 | 106,900 |
2024-09-30 | Citigroup Global Markets Limited | 25,000 | 0.36% | ▼ | -20,000 | 117 | 120 | 111 | 114 | 248,000 |
2024-09-30 | JPM Securities Japan Co Ltd. | 3,800 | 0.05% | ▼ | -60,300 | 117 | 120 | 111 | 114 | 248,000 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -118,400 | 117 | 120 | 111 | 114 | 248,000 |
2024-09-30 | Nomura International plc | 133,900 | 1.95% | ▲ | 75,700 | 117 | 120 | 111 | 114 | 248,000 |
2024-09-30 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -70,000 | 117 | 120 | 111 | 114 | 248,000 |
2024-09-27 | Nomura International plc | 58,200 | 0.84% | ▲ | 11,200 | 131 | 131 | 119 | 119 | 456,200 |
2024-09-27 | JPM Securities Japan Co Ltd. | 64,100 | 0.93% | ▲ | 4,100 | 131 | 131 | 119 | 119 | 456,200 |
2024-09-25 | Citigroup Global Markets Limited | 45,000 | 0.65% | ▼ | 0 | 125 | 129 | 123 | 125 | 305,100 |
2024-09-25 | Nomura International plc | 47,000 | 0.68% | ▼ | -28,400 | 125 | 129 | 123 | 125 | 305,100 |
2024-09-24 | JPM Securities Japan Co Ltd. | 60,000 | 0.87% | ▼ | 0 | 130 | 130 | 123 | 126 | 490,700 |
2024-09-20 | Nomura International plc | 75,400 | 1.17% | ▲ | 75,400 | 134 | 135 | 130 | 130 | 360,900 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 63,700 | 0.99% | ▼ | -3,500 | 134 | 140 | 130 | 132 | 617,500 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 27,600 | 0.43% | ▼ | -6,100 | 136 | 138 | 130 | 132 | 1,025,600 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 118,400 | 1.84% | ▼ | -200 | 136 | 138 | 130 | 132 | 1,025,600 |
2024-09-18 | Nomura International plc | 0 | 0.00% | ▼ | -86,400 | 136 | 138 | 130 | 132 | 1,025,600 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 118,600 | 1.85% | ▼ | -600 | 147 | 153 | 132 | 135 | 1,836,900 |
2024-09-13 | Nomura International plc | 86,400 | 1.34% | ▲ | | 160 | 169 | 138 | 145 | 4,804,000 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 0.52% | ▲ | | 155 | 172 | 146 | 151 | 4,696,300 |
2024-09-11 | Nomura International plc | 61,900 | 0.96% | ▼ | -6,700 | 143 | 179 | 140 | 160 | 16,152,100 |
2024-09-10 | Nomura International plc | 68,600 | 1.07% | ▼ | -10,300 | 137 | 166 | 130 | 134 | 9,842,400 |
2024-09-10 | Macquarie Bank Limited | 70,000 | 1.09% | ▼ | -30,000 | 137 | 166 | 130 | 134 | 9,842,400 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 1.04% | ▲ | 9,300 | 137 | 166 | 130 | 134 | 9,842,400 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 119,200 | 1.86% | ▼ | -6,400 | 151 | 159 | 130 | 132 | 6,738,700 |
2024-09-09 | Nomura International plc | 78,900 | 1.23% | ▼ | -16,000 | 151 | 159 | 130 | 132 | 6,738,700 |
2024-09-06 | Citigroup Global Markets Limited | 45,000 | 0.70% | ▲ | | 113 | 162 | 109 | 162 | 8,610,000 |
2024-09-06 | Macquarie Bank Limited | 100,000 | 1.56% | ▲ | 30,000 | 113 | 162 | 109 | 162 | 8,610,000 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 125,600 | 1.96% | ▲ | 25,000 | 113 | 162 | 109 | 162 | 8,610,000 |
2024-09-06 | Nomura International plc | 94,900 | 1.48% | ▲ | | 113 | 162 | 109 | 162 | 8,610,000 |
2024-09-06 | JPM Securities Japan Co Ltd. | 60,000 | 0.93% | ▲ | 20,000 | 113 | 162 | 109 | 162 | 8,610,000 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 0.90% | ▲ | 25,800 | 113 | 162 | 109 | 162 | 8,610,000 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 100,600 | 1.57% | ▼ | -1,700 | 110 | 113 | 110 | 112 | 86,500 |
2024-09-04 | Macquarie Bank Limited | 70,000 | 1.09% | ▲ | | 115 | 115 | 112 | 112 | 105,900 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 0.50% | ▲ | | 117 | 119 | 114 | 116 | 86,000 |
2024-08-30 | JPM Securities Japan Co Ltd. | 40,000 | 0.62% | ▲ | 40,000 | 121 | 122 | 117 | 117 | 84,900 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 102,300 | 1.59% | ▲ | | 122 | 129 | 121 | 121 | 103,200 |