[9610]ウィルソンＷ:【人材育成】企業向け人材育成コンサル日米欧で展開
Yahoo! 【スタンダード/33サービス業】 売上高:16880 当期純利益:-3860 総資産:15140 時価:13億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 248 | 280 | 243 | 280 | 3,259,200 | 3,021,900 | 140% | ▲▲ | 1111 | 20 | 1 | 100% | 141% |
| 20250827 | 256 | 284 | 200 | 213 | 10,387,000 | 7,127,800 | 76% | ▼ | 1717 | 22 | 0 | 76% | 84% |
| 20250828 | 208 | 227 | 187 | 189 | 2,439,400 | -7,947,600 | 89% | ▼▼ | 8888 | 0 | 2 | 68% | 63% |
| 20250829 | 212 | 239 | 208 | 239 | 12,337,300 | 9,897,900 | 126% | ▲ | 1111 | 22 | 1 | 85% | 106% |
| 20250901 | 231 | 290 | 214 | 231 | 11,371,900 | -965,400 | 97% | ▼ | 2228 | 22 | 0 | 83% | 99% |
| 20250902 | 231 | 254 | 220 | 226 | 3,246,500 | -8,125,400 | 98% | ▼▼ | 8258 | 0 | 0 | 81% | 95% |
| 20250903 | 245 | 279 | 213 | 213 | 7,178,800 | 3,932,300 | 94% | ▼▼▼ | 1717 | 24 | 0 | 76% | 84% |
| 20250904 | 209 | 220 | 200 | 206 | 1,125,300 | -6,053,500 | 97% | ▼▼▼▼ | 8888 | 24 | 2 | 74% | 78% |
| 20250905 | 208 | 236 | 202 | 223 | 3,163,100 | 2,037,800 | 108% | ▲ | 1171 | 10 | 1 | 80% | 92% |
| 20250908 | 231 | 260 | 220 | 224 | 3,196,200 | 33,100 | 100% | ▲▲ | 1111 | 51 | 0 | 80% | 88% |
| 20250909 | 223 | 235 | 215 | 217 | 847,400 | -2,348,800 | 97% | ▼ | 8888 | 51 | 0 | 78% | 82% |
| 20250910 | 216 | 222 | 208 | 219 | 1,019,600 | 172,200 | 101% | ▲ | 7771 | 51 | 0 | 78% | 81% |
| 20250911 | 215 | 217 | 205 | 207 | 627,600 | -392,000 | 95% | ▼ | 8888 | 51 | 0 | 74% | 70% |
| 20250912 | 212 | 212 | 200 | 202 | 469,200 | -158,400 | 98% | ▼▼ | 8888 | 0 | 0 | 72% | 54% |
| 20250916 | 202 | 209 | 198 | 205 | 258,100 | -211,100 | 101% | ▲ | 8882 | 0 | 0 | 73% | 52% |
| 20250917 | 204 | 209 | 201 | 203 | 240,800 | -17,300 | 99% | ▼ | 5228 | 0 | 0 | 73% | 50% |
| 20250918 | 200 | 203 | 177 | 182 | 844,900 | 604,100 | 90% | ▼▼ | 7777 | 0 | 0 | 65% | 21% |
| 20250919 | 184 | 189 | 180 | 188 | 392,000 | -452,900 | 103% | ▲ | 8282 | 0 | 0 | 67% | 25% |
| 20250922 | 187 | 194 | 184 | 190 | 220,600 | -171,400 | 101% | ▲▲ | 2222 | 0 | 0 | 68% | 4% |
| 20250924 | 188 | 209 | 184 | 192 | 1,274,400 | 1,053,800 | 101% | ▲▲▲ | 1411 | 10 | 0 | 69% | 5% |
| 20250925 | 190 | 195 | 180 | 180 | 376,900 | -897,500 | 94% | ▼ | 8828 | 0 | 0 | 75% | 0% |
| 20250926 | 177 | 178 | 163 | 164 | 517,900 | 141,000 | 91% | ▼▼ | 7777 | 0 | 0 | 69% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 1,374,100 | 0 | 323,900 | 0 | 1,050,200 | 0 |
| 2025-09-12 | 1,536,000 | 0 | 346,200 | 0 | 1,189,800 | 0 |
| 2025-09-05 | 1,577,200 | 200 | 338,100 | 200 | 1,239,100 | 0 |
| 2025-08-29 | 1,652,500 | 6,500 | 304,300 | 6,500 | 1,348,200 | 0 |