| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 130 | 130 | 123 | 126 | 490,700 | -4 | 97% | 97% | 136% | ▼▼ | 100% | 92% | 92% | 78% | 113% |
| 20240925 | 125 | 129 | 123 | 125 | 305,100 | -1 | 99% | 100% | 62% | ▼▼▼ | 102% | 92% | 88% | 77% | 112% |
| 20240926 | 125 | 133 | 124 | 127 | 412,900 | 2 | 102% | 102% | 135% | ▲ | 91% | 88% | 84% | 78% | 113% |
| 20240927 | 131 | 131 | 119 | 119 | 456,200 | -8 | 94% | 91% | 110% | ▼ | 97% | 98% | 94% | 73% | 106% |
| 20240930 | 117 | 120 | 111 | 114 | 248,000 | -5 | 96% | 97% | 54% | ▼▼ | 99% | 97% | 94% | 70% | 102% |
| 20241001 | 116 | 118 | 115 | 115 | 106,900 | 1 | 101% | 99% | 43% | ▲ | 99% | 97% | 92% | 71% | 103% |
| 20241002 | 115 | 116 | 113 | 114 | 100,500 | -1 | 99% | 99% | 94% | ▼ | 97% | 97% | 89% | 70% | 102% |
| 20241003 | 119 | 120 | 112 | 115 | 415,100 | 1 | 101% | 97% | 413% | ▲ | 97% | 100% | 91% | 71% | 103% |
| 20241004 | 115 | 117 | 111 | 112 | 595,800 | -3 | 97% | 97% | 144% | ▼ | 98% | 96% | 91% | 69% | 100% |
| 20241007 | 114 | 115 | 112 | 112 | 218,400 | 0 | 100% | 98% | 37% | -- | 100% | 98% | 95% | 69% | 100% |
| 20241008 | 112 | 113 | 110 | 112 | 218,100 | 0 | 100% | 100% | 100% | -- | 102% | 97% | 94% | 70% | 100% |
| 20241009 | 113 | 117 | 112 | 115 | 395,400 | 3 | 103% | 102% | 181% | ▲ | 96% | 95% | 92% | 72% | 103% |
| 20241010 | 115 | 116 | 107 | 110 | 509,400 | -5 | 96% | 96% | 129% | ▼ | 98% | 97% | 97% | 69% | 100% |
| 20241011 | 109 | 110 | 107 | 107 | 137,600 | -3 | 97% | 98% | 27% | ▼▼ | 101% | 97% | 97% | 71% | 100% |
| 20241015 | 109 | 110 | 107 | 110 | 96,400 | 3 | 103% | 101% | 70% | ▲ | 100% | 96% | 97% | 76% | 103% |
| 20241016 | 109 | 109 | 106 | 109 | 147,300 | -1 | 99% | 100% | 153% | ▼ | 97% | 95% | 97% | 81% | 102% |
| 20241017 | 109 | 109 | 106 | 106 | 86,800 | -3 | 97% | 97% | 59% | ▼▼ | 98% | 94% | 98% | 80% | 100% |
| 20241018 | 108 | 108 | 104 | 106 | 231,400 | 0 | 100% | 98% | 267% | -- | 100% | 97% | 101% | 80% | 100% |
| 20241021 | 105 | 105 | 104 | 105 | 114,800 | -1 | 99% | 100% | 50% | ▼ | 100% | 97% | 102% | 81% | 100% |
| 20241022 | 104 | 105 | 102 | 104 | 111,700 | -1 | 99% | 100% | 97% | ▼▼ | 100% | 101% | 103% | 82% | 100% |
| 20241023 | 102 | 103 | 101 | 102 | 117,500 | -2 | 98% | 100% | 105% | ▼▼▼ | 102% | 103% | 105% | 80% | 100% |
| 20241024 | 100 | 102 | 100 | 102 | 150,700 | 0 | 100% | 102% | 128% | -- | 99% | 103% | 104% | 80% | 100% |
| 20241025 | 101 | 101 | 100 | 100 | 64,600 | -2 | 98% | 99% | 43% | ▼ | 100% | 103% | 105% | 84% | 100% |
| 20241028 | 101 | 112 | 99 | 101 | 670,700 | 1 | 101% | 100% | 1038% | ▲ | 102% | 103% | 105% | 88% | 101% |
| 20241029 | 101 | 106 | 101 | 103 | 267,500 | 2 | 102% | 102% | 40% | ▲▲ | 97% | 100% | 100% | 90% | 103% |
| 20241030 | 106 | 107 | 103 | 103 | 104,600 | 0 | 100% | 97% | 39% | -- | 99% | 101% | 101% | 90% | 103% |
| 20241031 | 105 | 106 | 103 | 104 | 48,000 | 1 | 101% | 99% | 46% | ▲ | 100% | 101% | 102% | 90% | 104% |
| 20241101 | 104 | 105 | 103 | 104 | 27,800 | 0 | 100% | 100% | 58% | -- | 98% | 99% | 100% | 90% | 104% |
| 20241105 | 106 | 106 | 103 | 104 | 53,900 | 0 | 100% | 98% | 194% | -- | 102% | 101% | 102% | 90% | 104% |
| 20241106 | 104 | 107 | 104 | 106 | 72,900 | 2 | 102% | 102% | 135% | ▲ | 99% | 98% | 100% | 92% | 106% |
| 20241107 | 106 | 108 | 105 | 105 | 75,100 | -1 | 99% | 99% | 103% | ▼ | 97% | 97% | 100% | 91% | 105% |
| 20241108 | 106 | 106 | 102 | 103 | 103,700 | -2 | 98% | 97% | 138% | ▼▼ | 101% | 96% | 102% | 94% | 103% |
| 20241111 | 104 | 105 | 101 | 105 | 93,500 | 2 | 102% | 101% | 90% | ▲ | 100% | 98% | 100% | 95% | 105% |
| 20241112 | 104 | 105 | 103 | 104 | 87,500 | -1 | 99% | 100% | 94% | ▼ | 100% | 99% | 101% | 95% | 104% |
| 20241113 | 103 | 110 | 103 | 103 | 205,800 | -1 | 99% | 100% | 235% | ▼▼ | 98% | 102% | 102% | 94% | 103% |
| 20241114 | 102 | 103 | 100 | 100 | 122,900 | -3 | 97% | 98% | 60% | ▼▼▼ | 98% | 103% | 102% | 94% | 100% |
| 20241115 | 102 | 102 | 98 | 100 | 165,400 | 0 | 100% | 98% | 135% | -- | 103% | 106% | 105% | 94% | 100% |
| 20241118 | 99 | 103 | 98 | 102 | 96,600 | 2 | 102% | 103% | 58% | ▲ | 99% | 103% | 101% | 96% | 102% |
| 20241119 | 103 | 107 | 100 | 102 | 318,200 | 0 | 100% | 99% | 329% | -- | 100% | 102% | 99% | 96% | 102% |
| 20241120 | 104 | 105 | 102 | 104 | 35,000 | 2 | 102% | 100% | 11% | ▲ | 101% | 100% | 99% | 98% | 104% |
| 20241121 | 104 | 105 | 103 | 105 | 32,600 | 1 | 101% | 101% | 93% | ▲▲ | 101% | 100% | 99% | 99% | 105% |
| 20241122 | 104 | 105 | 103 | 105 | 30,300 | 0 | 100% | 101% | 93% | -- | 102% | 100% | 99% | 99% | 105% |
| 20241125 | 104 | 107 | 104 | 106 | 44,600 | 1 | 101% | 102% | 147% | ▲ | 98% | 98% | 97% | 100% | 106% |
| 20241126 | 106 | 106 | 104 | 104 | 23,200 | -2 | 98% | 98% | 52% | ▼ | 99% | 100% | 99% | 98% | 104% |
| 20241127 | 104 | 105 | 103 | 103 | 40,400 | -1 | 99% | 99% | 174% | ▼▼ | 101% | 101% | 100% | 97% | 103% |
| 20241128 | 103 | 105 | 103 | 104 | 22,600 | 1 | 101% | 101% | 56% | ▲ | 101% | 100% | 100% | 98% | 104% |
| 20241129 | 103 | 104 | 103 | 104 | 28,000 | 0 | 100% | 101% | 124% | -- | 100% | 98% | 98% | 98% | 104% |
| 20241202 | 104 | 106 | 103 | 104 | 53,200 | 0 | 100% | 100% | 190% | -- | 99% | 97% | 97% | 98% | 104% |
| 20241203 | 105 | 105 | 102 | 104 | 25,800 | 0 | 100% | 99% | 48% | -- | 101% | 100% | 99% | 98% | 104% |
| 20241204 | 102 | 104 | 102 | 103 | 10,300 | -1 | 99% | 101% | 40% | ▼ | 99% | 100% | 98% | 97% | 103% |
| 20241205 | 103 | 103 | 101 | 102 | 16,900 | -1 | 99% | 99% | 164% | ▼▼ | 99% | 101% | 97% | 96% | 102% |
| 20241206 | 102 | 102 | 100 | 101 | 37,900 | -1 | 99% | 99% | 224% | ▼▼▼ | 101% | 102% | 0% | 95% | 101% |
| 20241209 | 101 | 103 | 101 | 102 | 21,600 | 1 | 101% | 101% | 57% | ▲ | 100% | 102% | 0% | 96% | 102% |
| 20241210 | 101 | 103 | 101 | 101 | 18,700 | -1 | 99% | 100% | 87% | ▼ | 102% | 101% | 0% | 95% | 101% |
| 20241211 | 101 | 103 | 101 | 103 | 47,100 | 2 | 102% | 102% | 252% | ▲ | 100% | 99% | 0% | 97% | 103% |
| 20241212 | 103 | 104 | 102 | 103 | 27,400 | 0 | 100% | 100% | 58% | -- | 101% | 99% | 0% | 97% | 103% |
| 20241213 | 102 | 104 | 101 | 103 | 48,900 | 0 | 100% | 101% | 178% | -- | 99% | 98% | 0% | 97% | 102% |
| 20241216 | 103 | 104 | 101 | 102 | 58,700 | -1 | 99% | 99% | 120% | ▼ | 99% | 96% | 0% | 96% | 101% |
| 20241217 | 103 | 103 | 102 | 102 | 10,200 | 0 | 100% | 99% | 17% | -- | 98% | 0% | 0% | 96% | 101% |
| 20241218 | 102 | 102 | 100 | 100 | 51,200 | -2 | 98% | 98% | 502% | ▼ | 101% | 0% | 0% | 94% | 100% |
| 20241219 | 100 | 102 | 100 | 101 | 32,900 | 1 | 101% | 101% | 64% | ▲ | 97% | 0% | 0% | 95% | 101% |
| 20241220 | 102 | 102 | 97 | 99 | 67,200 | -2 | 98% | 97% | 204% | ▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,238,500 | 0 | 278,300 | 0 | 960,200 |
| 2024-12-06 | 0 | 1,232,300 | 0 | 277,400 | 0 | 954,900 |
| 2024-11-29 | 0 | 1,202,400 | 0 | 256,800 | 0 | 945,600 |
| 2024-11-22 | 0 | 1,181,200 | 0 | 264,300 | 0 | 916,900 |
| 2024-11-15 | 0 | 1,279,600 | 0 | 342,600 | 0 | 937,000 |
| 2024-11-08 | 0 | 1,106,300 | 0 | 257,400 | 0 | 848,900 |
| 2024-11-01 | 0 | 1,110,200 | 0 | 250,800 | 0 | 859,400 |
| 2024-10-25 | 0 | 1,214,100 | 0 | 337,000 | 0 | 877,100 |
| 2024-10-18 | 0 | 1,266,200 | 0 | 383,500 | 0 | 882,700 |
| 2024-10-11 | 0 | 1,253,500 | 0 | 412,900 | 0 | 840,600 |
| 2024-10-04 | 0 | 1,354,600 | 0 | 422,100 | 0 | 932,500 |
| 2024-09-27 | 0 | 1,217,200 | 0 | 363,800 | 0 | 853,400 |
| 2024-09-20 | 0 | 1,115,300 | 0 | 351,500 | 0 | 763,800 |
| 2024-09-13 | 0 | 1,106,700 | 0 | 209,000 | 0 | 897,700 |
| 2024-09-06 | 62,700 | 499,500 | 62,700 | 174,300 | 0 | 325,200 |
| 2024-08-30 | 0 | 518,200 | 0 | 272,400 | 0 | 245,800 |
| 2024-08-23 | 0 | 449,200 | 0 | 237,400 | 0 | 211,800 |
| 2024-08-16 | 0 | 443,700 | 0 | 236,100 | 0 | 207,600 |
| 2024-08-09 | 0 | 411,500 | 0 | 230,800 | 0 | 180,700 |
| 2024-08-02 | 0 | 540,300 | 0 | 315,200 | 0 | 225,100 |
| 2024-07-26 | 0 | 541,400 | 0 | 302,800 | 0 | 238,600 |
| 2024-07-19 | 0 | 531,100 | 0 | 301,400 | 0 | 229,700 |
| 2024-07-12 | 0 | 526,800 | 0 | 297,400 | 0 | 229,400 |
| 2024-07-05 | 0 | 524,300 | 0 | 278,500 | 0 | 245,800 |
| 2024-06-28 | 0 | 506,300 | 0 | 246,500 | 0 | 259,800 |
| 2024-06-21 | 0 | 724,000 | 0 | 245,700 | 0 | 478,300 |
| 2024-06-14 | 0 | 719,300 | 0 | 241,100 | 0 | 478,200 |
| 2024-06-07 | 0 | 716,100 | 0 | 236,500 | 0 | 479,600 |
| 2024-05-31 | 0 | 741,300 | 0 | 222,600 | 0 | 518,700 |
| 2024-05-24 | 0 | 758,100 | 0 | 234,500 | 0 | 523,600 |
| 2024-05-17 | 0 | 745,900 | 0 | 240,000 | 0 | 505,900 |
| 2024-05-10 | 0 | 751,400 | 0 | 239,300 | 0 | 512,100 |
| 2024-05-02 | 0 | 760,000 | 0 | 240,700 | 0 | 519,300 |
| 2024-04-26 | 0 | 753,200 | 0 | 237,500 | 0 | 515,700 |
| 2024-04-19 | 0 | 744,400 | 0 | 219,400 | 0 | 525,000 |
| 2024-04-12 | 0 | 754,000 | 0 | 247,300 | 0 | 506,700 |
| 2024-04-05 | 0 | 760,200 | 0 | 226,500 | 0 | 533,700 |
| 2024-03-29 | 0 | 783,800 | 0 | 214,800 | 0 | 569,000 |
| 2024-03-22 | 0 | 786,200 | 0 | 214,400 | 0 | 571,800 |
| 2024-03-15 | 0 | 781,200 | 0 | 212,800 | 0 | 568,400 |
| 2024-03-08 | 0 | 783,100 | 0 | 196,400 | 0 | 586,700 |
| 2024-03-01 | 0 | 828,400 | 0 | 294,200 | 0 | 534,200 |
| 2024-02-22 | 0 | 866,000 | 0 | 288,200 | 0 | 577,800 |
| 2024-02-16 | 0 | 850,800 | 0 | 283,800 | 0 | 567,000 |
| 2024-02-09 | 0 | 825,000 | 0 | 298,800 | 0 | 526,200 |
| 2024-02-02 | 0 | 816,300 | 0 | 297,700 | 0 | 518,600 |
| 2024-01-26 | 0 | 822,800 | 0 | 298,300 | 0 | 524,500 |
| 2024-01-19 | 0 | 807,200 | 0 | 257,100 | 0 | 550,100 |
| 2024-01-12 | 0 | 791,900 | 0 | 232,200 | 0 | 559,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-31 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -40,000 | 105 | 106 | 103 | 104 | 48,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 8,600 | 0.12% | ▼ | -58,400 | 105 | 106 | 103 | 104 | 48,000 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -58,300 | 105 | 106 | 103 | 104 | 48,000 |
| 2024-10-31 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -89,900 | 105 | 106 | 103 | 104 | 48,000 |
| 2024-10-30 | MERRILL LYNCH INTERNATIONAL | 89,900 | 1.31% | ▼ | -2,500 | 106 | 107 | 103 | 103 | 104,600 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 67,000 | 0.97% | ▼ | -12,500 | 106 | 107 | 103 | 103 | 104,600 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 1.15% | ▼ | -14,800 | 101 | 106 | 101 | 103 | 267,500 |
| 2024-10-29 | MERRILL LYNCH INTERNATIONAL | 92,400 | 1.34% | ▼ | -12,500 | 101 | 106 | 101 | 103 | 267,500 |
| 2024-10-28 | MERRILL LYNCH INTERNATIONAL | 104,900 | 1.52% | ▼ | -900 | 101 | 112 | 99 | 101 | 670,700 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 94,300 | 1.37% | ▼ | -12,800 | 101 | 112 | 99 | 101 | 670,700 |
| 2024-10-25 | MERRILL LYNCH INTERNATIONAL | 105,800 | 1.54% | ▼ | -1,500 | 101 | 101 | 100 | 100 | 64,600 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 107,100 | 1.56% | ▼ | -3,000 | 101 | 101 | 100 | 100 | 64,600 |
| 2024-10-24 | MERRILL LYNCH INTERNATIONAL | 107,300 | 1.56% | ▼ | -5,900 | 100 | 102 | 100 | 102 | 150,700 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 110,100 | 1.60% | ▼ | -12,900 | 100 | 102 | 100 | 102 | 150,700 |
| 2024-10-23 | JPM Securities Japan Co Ltd. | 58,300 | 0.79% | ▼ | -3,100 | 102 | 103 | 101 | 102 | 117,500 |
| 2024-10-23 | MERRILL LYNCH INTERNATIONAL | 113,200 | 1.65% | ▲ | 9,100 | 102 | 103 | 101 | 102 | 117,500 |
| 2024-10-22 | MERRILL LYNCH INTERNATIONAL | 104,100 | 1.51% | ▼ | -7,200 | 104 | 105 | 102 | 104 | 111,700 |
| 2024-10-21 | MERRILL LYNCH INTERNATIONAL | 111,300 | 1.62% | ▲ | 10,300 | 105 | 105 | 104 | 105 | 114,800 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 123,000 | 1.79% | ▼ | -7,300 | 105 | 105 | 104 | 105 | 114,800 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 130,300 | 2.03% | ▲ | 13,300 | 108 | 108 | 104 | 106 | 231,400 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 101,000 | 1.47% | ▼ | 6,000 | 108 | 108 | 104 | 106 | 231,400 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 95,000 | 1.48% | ▲ | 5,900 | 109 | 109 | 106 | 106 | 86,800 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 89,100 | 1.39% | ▲ | 6,500 | 109 | 109 | 106 | 109 | 147,300 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 117,000 | 1.82% | ▲ | 8,900 | 109 | 109 | 106 | 109 | 147,300 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 108,100 | 1.68% | ▼ | -5,600 | 109 | 110 | 107 | 110 | 96,400 |
| 2024-10-11 | MERRILL LYNCH INTERNATIONAL | 82,600 | 1.28% | ▼ | -8,200 | 109 | 110 | 107 | 107 | 137,600 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 113,700 | 1.77% | ▼ | -10,700 | 109 | 110 | 107 | 107 | 137,600 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 90,800 | 1.41% | ▲ | 5,200 | 115 | 116 | 107 | 110 | 509,400 |
| 2024-10-09 | Macquarie Bank Limited | 40,000 | 0.58% | ▲ | 113 | 117 | 112 | 115 | 395,400 | |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 85,600 | 1.33% | ▼ | -8,800 | 113 | 117 | 112 | 115 | 395,400 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 124,400 | 1.94% | ▲ | 19,000 | 113 | 117 | 112 | 115 | 395,400 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 105,400 | 1.64% | ▲ | 15,400 | 112 | 113 | 110 | 112 | 218,100 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 94,400 | 1.47% | ▲ | 3,800 | 112 | 113 | 110 | 112 | 218,100 |
| 2024-10-07 | JPM Securities Japan Co Ltd. | 61,400 | 0.89% | ▼ | -1,000 | 114 | 115 | 112 | 112 | 218,400 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 90,600 | 1.41% | ▲ | 39,300 | 114 | 115 | 112 | 112 | 218,400 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 62,400 | 0.90% | ▲ | 58,600 | 115 | 117 | 111 | 112 | 595,800 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 51,300 | 0.80% | ▲ | 119 | 120 | 112 | 115 | 415,100 | |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 90,000 | 1.40% | ▲ | 26,300 | 119 | 120 | 112 | 115 | 415,100 |
| 2024-10-01 | Nomura International plc | 0 | 0.00% | ▼ | -133,900 | 116 | 118 | 115 | 115 | 106,900 |
| 2024-09-30 | Citigroup Global Markets Limited | 25,000 | 0.36% | ▼ | -20,000 | 117 | 120 | 111 | 114 | 248,000 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 3,800 | 0.05% | ▼ | -60,300 | 117 | 120 | 111 | 114 | 248,000 |
| 2024-09-30 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -118,400 | 117 | 120 | 111 | 114 | 248,000 |
| 2024-09-30 | Nomura International plc | 133,900 | 1.95% | ▲ | 75,700 | 117 | 120 | 111 | 114 | 248,000 |
| 2024-09-30 | Macquarie Bank Limited | 0 | 0.00% | ▼ | -70,000 | 117 | 120 | 111 | 114 | 248,000 |
| 2024-09-27 | Nomura International plc | 58,200 | 0.84% | ▲ | 11,200 | 131 | 131 | 119 | 119 | 456,200 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 64,100 | 0.93% | ▲ | 4,100 | 131 | 131 | 119 | 119 | 456,200 |
| 2024-09-25 | Citigroup Global Markets Limited | 45,000 | 0.65% | ▼ | 0 | 125 | 129 | 123 | 125 | 305,100 |
| 2024-09-25 | Nomura International plc | 47,000 | 0.68% | ▼ | -28,400 | 125 | 129 | 123 | 125 | 305,100 |
| 2024-09-24 | JPM Securities Japan Co Ltd. | 60,000 | 0.87% | ▼ | 0 | 130 | 130 | 123 | 126 | 490,700 |
| 2024-09-20 | Nomura International plc | 75,400 | 1.17% | ▲ | 75,400 | 134 | 135 | 130 | 130 | 360,900 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 63,700 | 0.99% | ▼ | -3,500 | 134 | 140 | 130 | 132 | 617,500 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 27,600 | 0.43% | ▼ | -6,100 | 136 | 138 | 130 | 132 | 1,025,600 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 118,400 | 1.84% | ▼ | -200 | 136 | 138 | 130 | 132 | 1,025,600 |
| 2024-09-18 | Nomura International plc | 0 | 0.00% | ▼ | -86,400 | 136 | 138 | 130 | 132 | 1,025,600 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 118,600 | 1.85% | ▼ | -600 | 147 | 153 | 132 | 135 | 1,836,900 |
| 2024-09-13 | Nomura International plc | 86,400 | 1.34% | ▲ | 160 | 169 | 138 | 145 | 4,804,000 | |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 0.52% | ▲ | 155 | 172 | 146 | 151 | 4,696,300 | |
| 2024-09-11 | Nomura International plc | 61,900 | 0.96% | ▼ | -6,700 | 143 | 179 | 140 | 160 | 16,152,100 |
| 2024-09-10 | Nomura International plc | 68,600 | 1.07% | ▼ | -10,300 | 137 | 166 | 130 | 134 | 9,842,400 |
| 2024-09-10 | Macquarie Bank Limited | 70,000 | 1.09% | ▼ | -30,000 | 137 | 166 | 130 | 134 | 9,842,400 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 1.04% | ▲ | 9,300 | 137 | 166 | 130 | 134 | 9,842,400 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 119,200 | 1.86% | ▼ | -6,400 | 151 | 159 | 130 | 132 | 6,738,700 |
| 2024-09-09 | Nomura International plc | 78,900 | 1.23% | ▼ | -16,000 | 151 | 159 | 130 | 132 | 6,738,700 |
| 2024-09-06 | Citigroup Global Markets Limited | 45,000 | 0.70% | ▲ | 113 | 162 | 109 | 162 | 8,610,000 | |
| 2024-09-06 | Macquarie Bank Limited | 100,000 | 1.56% | ▲ | 30,000 | 113 | 162 | 109 | 162 | 8,610,000 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 125,600 | 1.96% | ▲ | 25,000 | 113 | 162 | 109 | 162 | 8,610,000 |
| 2024-09-06 | Nomura International plc | 94,900 | 1.48% | ▲ | 113 | 162 | 109 | 162 | 8,610,000 | |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 60,000 | 0.93% | ▲ | 20,000 | 113 | 162 | 109 | 162 | 8,610,000 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 0.90% | ▲ | 25,800 | 113 | 162 | 109 | 162 | 8,610,000 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 100,600 | 1.57% | ▼ | -1,700 | 110 | 113 | 110 | 112 | 86,500 |
| 2024-09-04 | Macquarie Bank Limited | 70,000 | 1.09% | ▲ | 115 | 115 | 112 | 112 | 105,900 | |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 0.50% | ▲ | 117 | 119 | 114 | 116 | 86,000 | |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 40,000 | 0.62% | ▲ | 40,000 | 121 | 122 | 117 | 117 | 84,900 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 102,300 | 1.59% | ▲ | 122 | 129 | 121 | 121 | 103,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | ウィルソンＷＬＷ | 弊社名誉会長訃報について |
| 20241217 | 15:30 | ウィルソンＷＬＷ | 代表取締役の異動および子会社の役員異動に関するお知らせ |
| 20241213 | 15:40 | ウィルソンＷＬＷ | 2025年３月期半期報告書の提出完了に関するお知らせ |
| 20241202 | 15:30 | ウィルソンＷＬＷ | 行使価額修正条項付第２回新株予約権の月間行使状況に関するお知らせ |
| 20241114 | 15:00 | ウィルソンＷＬＷ | 2025年３月期半期報告書の提出期限延長申請に係る承認のお知らせ |
| 20241101 | 15:00 | ウィルソンＷＬＷ | 行使価額修正条項付第２回新株予約権の月間行使状況に関するお知らせ |
| 20241010 | 15:00 | ウィルソンＷＬＷ | 行使価額修正条項付第２回新株予約権の大量行使に関するお知らせ |
| 20241001 | 15:00 | ウィルソンＷＬＷ | 行使価額修正条項付第２回新株予約権の月間行使状況に関するお知らせ |
| 20240924 | 15:00 | ウィルソンＷＬＷ | 行使価額修正条項付第２回新株予約権の大量行使に関するお知らせ |
| 20240830 | 15:00 | ウィルソンＷＬＷ | 第三者割当による第２回新株予約権（行使価額修正条項付）の払込完了に関するお知らせ |
| 20240827 | 15:00 | ウィルソンＷＬＷ | 連結子会社の事業休止に関するお知らせ |
| 20240814 | 15:00 | ウィルソンＷＬＷ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240814 | 15:10 | ウィルソンＷＬＷ | 第三者割当による第２回新株予約権（行使価額修正条項付）の発行に関するお知らせ |
| 20240628 | 15:00 | ウィルソンＷＬＷ | 上場維持基準の適合に向けた計画に基づく進捗状況および計画書の更新（計画期間の変更）について |
| 20240401 | 15:00 | ウィルソンＷＬＷ | 連結子会社役員異動に関するお知らせ |
| 20240326 | 15:00 | ウィルソンＷＬＷ | 連結子会社及びその子会社（孫会社）の解散及び清算に関するお知らせ |
| 20240214 | 15:00 | ウィルソンＷＬＷ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | ウィルソンＷＬＷ | 営業外費用の計上および2024年3月期通期連結業績予想並びに配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UT3I | 360 | 2024-11-19 12:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| S100UST9 | 350 | 2024-11-18 15:31 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100URTR | 350 | 2024-11-14 16:12 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UM2O | 350 | 2024-11-05 15:30 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UIV9 | 350 | 2024-10-15 15:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UGP2 | 350 | 2024-10-01 15:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UGOL | 360 | 2024-10-01 09:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| S100UGFI | 350 | 2024-09-30 15:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UETG | 350 | 2024-09-25 15:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 変更報告書 |
| S100UE7U | 350 | 2024-09-24 15:45 | ウィルソン・ラーニング ワールドワイド株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100UBFT | 350 | 2024-09-05 16:22 | ウィルソン・ラーニング ワールドワイド株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100U8SW | 350 | 2024-09-02 16:00 | ウィルソン・ラーニング ワールドワイド株式会社 | Ｌｏｎｇ Ｃｏｒｒｉｄｏｒ Ａｓｓｅｔ Ｍａｎａｇｅｍｅｎｔ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| S100U95G | 350 | 2024-08-21 16:06 | ウィルソン・ラーニング ワールドワイド株式会社 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100TZ1V | 350 | 2024-07-04 15:44 | ウィルソン・ラーニング ワールドワイド株式会社 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9610 | 1 | 人材開発のウィルソン・ラーニング | リーダー育成・営業力強化・価値創造と組織文化 | 2024-12-21 23:27:40 |
| 9610 | 2 | FAQ – wlwir | 2024-06-15 13:36:07 |
| 9610 | 2 | IR カレンダー – wlwir | 2024-06-15 13:36:05 |
| 9610 | 2 | wlwir | 2024-06-15 13:36:00 |
| 9610 | 3 | 連結業績予想値と実績値の差異および営業外収益および営業外費用の計上に関するお知らせ | 2024-06-27 00:53:39 |
| 9610 | 3 | 2022.3.29 会計監査人の異動に関するお知らせ | 2024-06-16 07:20:22 |
| 9610 | 3 | 2022.5.13 2022年3月期決算発表の延期に関するお知らせ | 2024-06-16 07:20:21 |
| 9610 | 3 | 2022.6.28 連結子会社の解散及び清算に関するお知らせ | 2024-06-16 07:20:20 |
| 9610 | 3 | 2022.8.12 営業外費用の計上に関するお知らせ | 2024-06-16 07:20:19 |
| 9610 | 3 | 2022.11.11 営業外費用の計上に関するお知らせ | 2024-06-16 07:20:17 |