intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 6,888 | 6,892 | 6,778 | 6,830 | 427,300 | -76 | 99% | 99% | 106% | ▼▼ | 103% | 105% | 113% | 94% | 100% |
20250311 | 6,730 | 6,950 | 6,688 | 6,925 | 465,000 | 95 | 101% | 103% | 109% | ▲ | 99% | 105% | 117% | 96% | 101% |
20250312 | 6,919 | 6,954 | 6,830 | 6,858 | 346,800 | -67 | 99% | 99% | 75% | ▼ | 100% | 106% | 118% | 95% | 100% |
20250313 | 6,893 | 6,998 | 6,869 | 6,909 | 281,000 | 51 | 101% | 100% | 81% | ▲ | 101% | 107% | 118% | 96% | 101% |
20250314 | 6,909 | 7,017 | 6,866 | 6,973 | 323,200 | 64 | 101% | 101% | 115% | ▲▲ | 100% | 105% | 115% | 97% | 102% |
20250317 | 7,068 | 7,069 | 6,990 | 7,042 | 322,900 | 69 | 101% | 100% | 100% | ▲▲▲ | 101% | 103% | 113% | 97% | 103% |
20250318 | 7,180 | 7,334 | 7,133 | 7,272 | 470,300 | 230 | 103% | 101% | 146% | ▲▲▲▲ | 101% | 103% | 113% | 100% | 106% |
20250319 | 7,200 | 7,334 | 7,178 | 7,303 | 298,300 | 31 | 100% | 101% | 63% | ▲▲▲▲▲ | 101% | 103% | 113% | 100% | 107% |
20250321 | 7,304 | 7,424 | 7,262 | 7,395 | 576,400 | 92 | 101% | 101% | 193% | ▲▲▲▲▲▲ | 98% | 102% | 112% | 100% | 108% |
20250324 | 7,445 | 7,445 | 7,260 | 7,278 | 473,200 | -117 | 98% | 98% | 82% | ▼ | 99% | 102% | 111% | 98% | 107% |
20250325 | 7,488 | 7,533 | 7,340 | 7,419 | 681,400 | 141 | 102% | 99% | 144% | ▲ | 98% | 99% | 111% | 100% | 109% |
20250326 | 7,504 | 7,544 | 7,337 | 7,367 | 549,300 | -52 | 99% | 98% | 81% | ▼ | 101% | 101% | 113% | 99% | 108% |
20250327 | 7,389 | 7,496 | 7,367 | 7,496 | 655,200 | 129 | 102% | 101% | 119% | ▲ | 101% | 100% | 110% | 100% | 110% |
20250328 | 7,555 | 7,632 | 7,523 | 7,623 | 740,700 | 127 | 102% | 101% | 113% | ▲▲ | 99% | 102% | 111% | 100% | 112% |
20250331 | 7,473 | 7,493 | 7,340 | 7,402 | 539,900 | -221 | 97% | 99% | 73% | ▼ | 100% | 102% | 112% | 97% | 108% |
20250401 | 7,449 | 7,535 | 7,407 | 7,444 | 411,200 | 42 | 101% | 100% | 76% | ▲ | 100% | 100% | 112% | 98% | 109% |
20250402 | 7,440 | 7,490 | 7,334 | 7,454 | 584,600 | 10 | 100% | 100% | 142% | ▲▲ | 104% | 111% | 114% | 98% | 109% |
20250403 | 7,280 | 7,550 | 7,268 | 7,549 | 626,300 | 95 | 101% | 104% | 107% | ▲▲▲ | 100% | 107% | 109% | 99% | 111% |
20250404 | 7,623 | 7,725 | 7,541 | 7,619 | 851,700 | 70 | 101% | 100% | 136% | ▲▲▲▲ | 102% | 112% | 114% | 100% | 112% |
20250408 | 7,276 | 7,439 | 7,136 | 7,410 | 612,000 | -209 | 97% | 102% | 72% | ▼ | 100% | 107% | 112% | 97% | 108% |
20250409 | 7,458 | 7,506 | 7,334 | 7,461 | 618,800 | 51 | 101% | 100% | 101% | ▲ | 105% | 106% | 106% | 98% | 109% |
20250410 | 7,663 | 8,124 | 7,529 | 8,079 | 848,500 | 618 | 108% | 105% | 137% | ▲▲ | 102% | 101% | 102% | 100% | 118% |
20250411 | 7,996 | 8,126 | 7,951 | 8,124 | 895,600 | 45 | 101% | 102% | 106% | ▲▲▲ | 99% | 102% | 101% | 100% | 118% |
20250414 | 8,080 | 8,165 | 7,922 | 7,980 | 795,300 | -144 | 98% | 99% | 89% | ▼ | 101% | 110% | 108% | 98% | 114% |
20250415 | 7,550 | 7,836 | 7,490 | 7,636 | 2,012,300 | -344 | 96% | 101% | 253% | ▼▼ | 105% | 107% | 101% | 94% | 108% |
20250416 | 7,732 | 8,142 | 7,675 | 8,097 | 1,007,400 | 461 | 106% | 105% | 50% | ▲ | 98% | 103% | 96% | 100% | 111% |
20250417 | 8,092 | 8,114 | 7,891 | 7,914 | 694,500 | -183 | 98% | 98% | 69% | ▼ | 103% | 104% | 96% | 97% | 109% |
20250418 | 8,020 | 8,245 | 7,917 | 8,235 | 769,200 | 321 | 104% | 103% | 111% | ▲ | 100% | 96% | 92% | 100% | 113% |
20250421 | 8,329 | 8,412 | 8,241 | 8,308 | 703,900 | 73 | 101% | 100% | 92% | ▲▲ | 100% | 95% | 92% | 100% | 114% |
20250422 | 8,293 | 8,370 | 8,180 | 8,303 | 457,700 | -5 | 100% | 100% | 65% | ▼ | 99% | 97% | 91% | 100% | 113% |
20250423 | 8,380 | 8,392 | 8,254 | 8,320 | 426,900 | 17 | 100% | 99% | 93% | ▲ | 96% | 98% | 92% | 100% | 113% |
20250424 | 8,320 | 8,334 | 7,962 | 8,011 | 592,800 | -309 | 96% | 96% | 139% | ▼ | 100% | 99% | 99% | 96% | 108% |
20250425 | 7,861 | 7,917 | 7,756 | 7,844 | 930,100 | -167 | 98% | 100% | 157% | ▼▼ | 101% | 100% | 100% | 94% | 106% |
20250428 | 7,815 | 7,918 | 7,788 | 7,905 | 613,000 | 61 | 101% | 101% | 66% | ▲ | 101% | 96% | 97% | 95% | 107% |
20250430 | 8,049 | 8,191 | 7,940 | 8,160 | 721,000 | 255 | 103% | 101% | 118% | ▲▲ | 97% | 96% | 98% | 98% | 110% |
20250501 | 7,970 | 7,996 | 7,721 | 7,745 | 906,700 | -415 | 95% | 97% | 126% | ▼ | 102% | 100% | 102% | 93% | 105% |
20250502 | 7,651 | 7,795 | 7,616 | 7,776 | 796,300 | 31 | 100% | 102% | 88% | ▲ | 102% | 99% | 103% | 93% | 105% |
20250507 | 7,615 | 7,769 | 7,513 | 7,733 | 1,222,700 | -43 | 99% | 102% | 154% | ▼ | 99% | 96% | 101% | 93% | 104% |
20250508 | 7,767 | 7,805 | 7,672 | 7,676 | 499,700 | -57 | 99% | 99% | 41% | ▼▼ | 99% | 96% | 102% | 92% | 104% |
20250509 | 7,712 | 7,782 | 7,618 | 7,666 | 524,700 | -10 | 100% | 99% | 105% | ▼▼▼ | 98% | 100% | 102% | 92% | 103% |
20250512 | 7,662 | 7,666 | 7,517 | 7,534 | 482,100 | -132 | 98% | 98% | 92% | ▼▼▼▼ | 99% | 102% | 104% | 91% | 100% |
20250513 | 7,538 | 7,565 | 7,432 | 7,475 | 720,200 | -59 | 99% | 99% | 149% | ▼▼▼▼▼ | 100% | 103% | 104% | 90% | 100% |
20250514 | 7,414 | 7,460 | 7,327 | 7,377 | 683,600 | -98 | 99% | 100% | 95% | ▼▼▼▼▼▼ | 101% | 102% | 105% | 89% | 100% |
20250515 | 7,331 | 7,526 | 7,327 | 7,421 | 537,900 | 44 | 101% | 101% | 79% | ▲ | 103% | 101% | 103% | 89% | 101% |
20250516 | 7,438 | 7,699 | 7,431 | 7,653 | 629,200 | 232 | 103% | 103% | 117% | ▲▲ | 100% | 100% | 100% | 92% | 104% |
20250519 | 7,650 | 7,708 | 7,588 | 7,639 | 447,000 | -14 | 100% | 100% | 71% | ▼ | 99% | 102% | 101% | 92% | 104% |
20250520 | 7,600 | 7,649 | 7,461 | 7,494 | 629,200 | -145 | 98% | 99% | 141% | ▼▼ | 98% | 104% | 102% | 90% | 102% |
20250521 | 7,515 | 7,615 | 7,357 | 7,357 | 510,100 | -137 | 98% | 98% | 81% | ▼▼▼ | 101% | 105% | 103% | 88% | 100% |
20250522 | 7,450 | 7,556 | 7,357 | 7,499 | 595,400 | 142 | 102% | 101% | 117% | ▲ | 100% | 101% | 101% | 90% | 102% |
20250523 | 7,597 | 7,667 | 7,531 | 7,620 | 446,400 | 121 | 102% | 100% | 75% | ▲▲ | 102% | 100% | 0% | 92% | 104% |
20250526 | 7,636 | 7,778 | 7,635 | 7,756 | 420,100 | 136 | 102% | 102% | 94% | ▲▲▲ | 100% | 99% | 0% | 95% | 105% |
20250527 | 7,803 | 7,870 | 7,761 | 7,831 | 579,600 | 75 | 101% | 100% | 138% | ▲▲▲▲ | 97% | 98% | 0% | 96% | 106% |
20250528 | 7,869 | 7,869 | 7,636 | 7,662 | 626,000 | -169 | 98% | 97% | 108% | ▼ | 100% | 100% | 0% | 94% | 104% |
20250529 | 7,663 | 7,691 | 7,565 | 7,662 | 1,174,300 | 0 | 100% | 100% | 188% | -- | 100% | 101% | 0% | 94% | 104% |
20250530 | 7,601 | 7,674 | 7,583 | 7,615 | 875,000 | -47 | 99% | 100% | 75% | ▼ | 102% | 102% | 0% | 97% | 104% |
20250602 | 7,550 | 7,691 | 7,502 | 7,686 | 414,200 | 71 | 101% | 102% | 47% | ▲ | 99% | 99% | 0% | 98% | 104% |
20250603 | 7,775 | 7,828 | 7,655 | 7,679 | 532,800 | -7 | 100% | 99% | 129% | ▼ | 101% | 0% | 0% | 98% | 104% |
20250604 | 7,603 | 7,670 | 7,595 | 7,669 | 371,400 | -10 | 100% | 101% | 70% | ▼▼ | 99% | 0% | 0% | 98% | 104% |
20250605 | 7,665 | 7,665 | 7,506 | 7,555 | 401,600 | -114 | 99% | 99% | 108% | ▼▼▼ | 100% | 0% | 0% | 96% | 103% |
20250606 | 7,669 | 7,749 | 7,587 | 7,684 | 486,100 | 129 | 102% | 100% | 121% | ▲ | % | % | % | 98% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 226,600 | 281,700 | 119,600 | 63,700 | 107,000 | 218,000 |
2025-05-23 | 189,300 | 277,900 | 119,300 | 70,700 | 70,000 | 207,200 |
2025-05-16 | 185,400 | 269,900 | 119,900 | 72,400 | 65,500 | 197,500 |
2025-05-09 | 105,200 | 219,200 | 23,100 | 60,700 | 82,100 | 158,500 |
2025-05-02 | 111,200 | 201,800 | 23,400 | 58,900 | 87,800 | 142,900 |
2025-04-25 | 132,600 | 151,000 | 24,800 | 42,000 | 107,800 | 109,000 |
2025-04-18 | 159,200 | 91,500 | 30,400 | 30,600 | 128,800 | 60,900 |
2025-04-11 | 131,900 | 70,700 | 35,500 | 25,900 | 96,400 | 44,800 |
2025-04-04 | 108,600 | 106,400 | 25,200 | 32,700 | 83,400 | 73,700 |
2025-03-28 | 127,000 | 147,000 | 24,200 | 43,200 | 102,800 | 103,800 |
2025-03-21 | 121,700 | 161,600 | 26,600 | 41,200 | 95,100 | 120,400 |
2025-03-14 | 98,000 | 164,500 | 24,000 | 42,200 | 74,000 | 122,300 |
2025-03-07 | 126,600 | 163,000 | 28,700 | 34,700 | 97,900 | 128,300 |
2025-02-28 | 120,900 | 194,400 | 28,600 | 51,600 | 92,300 | 142,800 |
2025-02-21 | 268,100 | 200,900 | 151,700 | 54,900 | 116,400 | 146,000 |
2025-02-14 | 167,000 | 208,900 | 50,500 | 63,000 | 116,500 | 145,900 |
2025-02-07 | 157,200 | 214,800 | 34,200 | 63,300 | 123,000 | 151,500 |
2025-01-31 | 145,600 | 210,500 | 28,600 | 65,300 | 117,000 | 145,200 |
2025-01-24 | 125,200 | 211,900 | 24,700 | 69,300 | 100,500 | 142,600 |
2025-01-17 | 96,900 | 268,900 | 16,300 | 96,900 | 80,600 | 172,000 |
2025-01-10 | 96,900 | 302,600 | 19,100 | 83,200 | 77,800 | 219,400 |
2024-12-27 | 108,200 | 175,200 | 15,800 | 50,600 | 92,400 | 124,600 |
2024-12-20 | 155,500 | 96,800 | 18,200 | 29,600 | 137,300 | 67,200 |
2024-12-13 | 167,000 | 115,700 | 19,500 | 30,300 | 147,500 | 85,400 |
2024-12-06 | 168,600 | 93,000 | 23,100 | 27,400 | 145,500 | 65,600 |
2024-11-29 | 178,200 | 102,600 | 28,700 | 23,700 | 149,500 | 78,900 |
2024-11-22 | 134,900 | 86,800 | 23,700 | 27,200 | 111,200 | 59,600 |
2024-11-15 | 136,300 | 73,200 | 25,000 | 19,300 | 111,300 | 53,900 |
2024-11-08 | 148,600 | 86,000 | 25,400 | 19,300 | 123,200 | 66,700 |
2024-11-01 | 138,800 | 67,700 | 23,700 | 18,900 | 115,100 | 48,800 |
2024-10-25 | 141,900 | 84,400 | 23,800 | 19,600 | 118,100 | 64,800 |
2024-10-18 | 139,000 | 89,100 | 22,700 | 25,700 | 116,300 | 63,400 |
2024-10-11 | 138,500 | 85,100 | 15,200 | 22,200 | 123,300 | 62,900 |
2024-10-04 | 139,100 | 60,600 | 16,900 | 21,100 | 122,200 | 39,500 |
2024-09-27 | 151,900 | 48,700 | 14,700 | 16,900 | 137,200 | 31,800 |
2024-09-20 | 150,300 | 53,400 | 13,700 | 18,700 | 136,600 | 34,700 |
2024-09-13 | 137,000 | 72,700 | 12,800 | 19,900 | 124,200 | 52,800 |
2024-09-06 | 127,300 | 67,200 | 11,300 | 21,300 | 116,000 | 45,900 |
2024-08-30 | 100,900 | 88,100 | 16,900 | 23,200 | 84,000 | 64,900 |
2024-08-23 | 427,400 | 84,000 | 358,600 | 24,200 | 68,800 | 59,800 |
2024-08-16 | 141,400 | 88,400 | 94,000 | 25,500 | 47,400 | 62,900 |
2024-08-09 | 62,600 | 86,500 | 30,000 | 28,200 | 32,600 | 58,300 |
2024-08-02 | 73,600 | 174,100 | 15,200 | 86,400 | 58,400 | 87,700 |
2024-07-26 | 95,700 | 210,800 | 14,200 | 128,800 | 81,500 | 82,000 |
2024-07-19 | 97,300 | 354,700 | 12,800 | 174,400 | 84,500 | 180,300 |
2024-07-12 | 26,800 | 461,500 | 7,300 | 212,300 | 19,500 | 249,200 |
2024-07-05 | 27,400 | 363,100 | 5,300 | 169,100 | 22,100 | 194,000 |
2024-06-28 | 14,700 | 289,000 | 5,200 | 86,600 | 9,500 | 202,400 |
2024-06-21 | 13,300 | 297,600 | 4,700 | 88,300 | 8,600 | 209,300 |
2024-06-14 | 16,800 | 322,100 | 5,100 | 92,100 | 11,700 | 230,000 |
2024-06-07 | 34,700 | 154,600 | 10,900 | 53,000 | 23,800 | 101,600 |
2024-05-31 | 25,300 | 198,200 | 5,400 | 59,800 | 19,900 | 138,400 |
2024-05-24 | 21,900 | 195,900 | 4,800 | 57,300 | 17,100 | 138,600 |
2024-05-17 | 23,100 | 174,800 | 4,900 | 52,200 | 18,200 | 122,600 |
2024-05-10 | 27,200 | 172,700 | 5,100 | 67,400 | 22,100 | 105,300 |
2024-05-02 | 27,000 | 165,000 | 5,600 | 63,500 | 21,400 | 101,500 |
2024-04-26 | 32,300 | 159,100 | 5,600 | 64,800 | 26,700 | 94,300 |
2024-04-19 | 44,000 | 260,100 | 6,900 | 147,300 | 37,100 | 112,800 |
2024-04-12 | 21,900 | 276,700 | 4,700 | 78,200 | 17,200 | 198,500 |
2024-04-05 | 24,700 | 268,900 | 5,200 | 73,200 | 19,500 | 195,700 |
2024-03-29 | 29,100 | 251,000 | 5,700 | 69,300 | 23,400 | 181,700 |
2024-03-22 | 26,800 | 223,300 | 5,800 | 63,200 | 21,000 | 160,100 |
2024-03-15 | 24,300 | 263,600 | 6,000 | 75,300 | 18,300 | 188,300 |
2024-03-08 | 22,900 | 285,300 | 6,200 | 78,700 | 16,700 | 206,600 |
2024-03-01 | 31,700 | 273,800 | 8,400 | 79,300 | 23,300 | 194,500 |
2024-02-22 | 469,100 | 324,800 | 440,800 | 80,500 | 28,300 | 244,300 |
2024-02-16 | 87,200 | 370,600 | 74,100 | 98,600 | 13,100 | 272,000 |
2024-02-09 | 54,500 | 442,500 | 38,200 | 98,100 | 16,300 | 344,400 |
2024-02-02 | 33,600 | 353,600 | 17,100 | 68,200 | 16,500 | 285,400 |
2024-01-26 | 28,900 | 349,300 | 9,500 | 63,000 | 19,400 | 286,300 |
2024-01-19 | 44,100 | 329,300 | 9,200 | 66,400 | 34,900 | 262,900 |
2024-01-12 | 28,900 | 237,300 | 15,900 | 45,500 | 13,000 | 191,800 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | Barclays Capital Securities Ltd | 1,233,399 | 0.70% | ▲ | 16,200 | 7,775 | 7,828 | 7,655 | 7,679 | 532,800 |
2025-05-30 | Barclays Capital Securities Ltd | 1,217,199 | 0.69% | ▼ | -47,500 | 7,601 | 7,674 | 7,583 | 7,615 | 875,000 |
2025-05-27 | Barclays Capital Securities Ltd | 1,264,699 | 0.71% | ▲ | 57,225 | 7,803 | 7,870 | 7,761 | 7,831 | 579,600 |
2025-05-14 | JPM Securities Japan Co Ltd. | 653,841 | 0.37% | ▼ | -314,614 | 7,414 | 7,460 | 7,327 | 7,377 | 683,600 |
2025-05-13 | Barclays Capital Securities Ltd | 1,207,474 | 0.68% | ▼ | -98,800 | 7,538 | 7,565 | 7,432 | 7,475 | 720,200 |
2025-05-08 | JPM Securities Japan Co Ltd. | 968,455 | 0.55% | ▼ | -438,852 | 7,767 | 7,805 | 7,672 | 7,676 | 499,700 |
2025-04-30 | Barclays Capital Securities Ltd | 1,306,274 | 0.74% | ▲ | 15,900 | 8,049 | 8,191 | 7,940 | 8,160 | 721,000 |
2025-04-30 | JPM Securities Japan Co Ltd. | 1,407,307 | 0.79% | ▲ | 107,646 | 8,049 | 8,191 | 7,940 | 8,160 | 721,000 |
2025-04-23 | Barclays Capital Securities Ltd | 1,290,374 | 0.69% | ▼ | -25,525 | 8,380 | 8,392 | 8,254 | 8,320 | 426,900 |
2025-04-23 | JPM Securities Japan Co Ltd. | 1,299,661 | 0.69% | ▼ | -15,354 | 8,380 | 8,392 | 8,254 | 8,320 | 426,900 |
2025-04-22 | JPM Securities Japan Co Ltd. | 1,315,015 | 0.70% | ▲ | 151,274 | 8,293 | 8,370 | 8,180 | 8,303 | 457,700 |
2025-04-15 | JPM Securities Japan Co Ltd. | 1,163,741 | 0.62% | ▲ | 126,432 | 7,550 | 7,836 | 7,490 | 7,636 | 2,012,300 |
2025-04-14 | JPM Securities Japan Co Ltd. | 1,037,309 | 0.55% | ▼ | -360,000 | 8,080 | 8,165 | 7,922 | 7,980 | 795,300 |
2025-04-14 | Barclays Capital Securities Ltd | 1,315,899 | 0.70% | ▲ | 21,700 | 8,080 | 8,165 | 7,922 | 7,980 | 795,300 |
2025-04-11 | JPM Securities Japan Co Ltd. | 1,397,309 | 0.74% | ▲ | 328,502 | 7,996 | 8,126 | 7,951 | 8,124 | 895,600 |
2025-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 715,700 | 0.38% | ▼ | -400,800 | 7,663 | 8,124 | 7,529 | 8,079 | 848,500 |
2025-04-09 | Barclays Capital Securities Ltd | 1,294,199 | 0.69% | ▼ | -23,600 | 7,458 | 7,506 | 7,334 | 7,461 | 618,800 |
2025-04-08 | JPM Securities Japan Co Ltd. | 1,068,807 | 0.57% | ▼ | -478,740 | 7,276 | 7,439 | 7,136 | 7,410 | 612,000 |
2025-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,116,500 | 0.59% | ▼ | -501,000 | 7,276 | 7,439 | 7,136 | 7,410 | 612,000 |
2025-04-07 | Barclays Capital Securities Ltd | 1,317,799 | 0.70% | ▲ | 29,800 | 7,039 | 7,303 | 7,020 | 7,143 | 701,600 |
2025-04-07 | JPM Securities Japan Co Ltd. | 1,547,547 | 0.82% | ▲ | 384,604 | 7,039 | 7,303 | 7,020 | 7,143 | 701,600 |
2025-04-04 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,617,500 | 0.86% | ▼ | -517,300 | 7,623 | 7,725 | 7,541 | 7,619 | 851,700 |
2025-04-02 | JPM Securities Japan Co Ltd. | 1,162,943 | 0.62% | ▲ | 201,638 | 7,440 | 7,490 | 7,334 | 7,454 | 584,600 |
2025-03-28 | JPM Securities Japan Co Ltd. | 961,305 | 0.51% | ▲ | 32,964 | 7,555 | 7,632 | 7,523 | 7,623 | 740,700 |
2025-03-26 | JPM Securities Japan Co Ltd. | 928,341 | 0.49% | ▼ | -154,309 | 7,504 | 7,544 | 7,337 | 7,367 | 549,300 |
2025-03-18 | JPM Securities Japan Co Ltd. | 1,082,650 | 0.58% | ▲ | 7,180 | 7,334 | 7,133 | 7,272 | 470,300 | |
2025-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,134,800 | 1.14% | ▲ | 764,700 | 6,909 | 7,017 | 6,866 | 6,973 | 323,200 |
2025-03-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,370,100 | 0.73% | ▲ | 406,200 | 6,919 | 6,954 | 6,830 | 6,858 | 346,800 |
2025-03-11 | Barclays Capital Securities Ltd | 1,287,999 | 0.69% | ▼ | -29,200 | 6,730 | 6,950 | 6,688 | 6,925 | 465,000 |
2025-03-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 963,900 | 0.51% | ▲ | 6,888 | 6,892 | 6,778 | 6,830 | 427,300 | |
2025-03-05 | Barclays Capital Securities Ltd | 1,317,199 | 0.70% | ▲ | 193,890 | 7,100 | 7,145 | 6,915 | 6,939 | 436,700 |
2025-02-07 | Barclays Capital Securities Ltd | 1,123,309 | 0.60% | ▲ | 139,800 | 7,282 | 7,317 | 7,046 | 7,054 | 567,700 |
2025-02-07 | Barclays Capital Securities Ltd | 1,123,309 | 0.60% | ▲ | 139,800 | 7,282 | 7,317 | 7,046 | 7,054 | 567,700 |
2025-01-29 | Barclays Capital Securities Ltd | 983,509 | 0.52% | ▲ | 6,929 | 7,020 | 6,889 | 7,001 | 427,800 | |
2024-09-05 | J.P. MORGAN SECURITIES PLC | 558,927 | 0.29% | ▼ | -451,700 | 5,737 | 5,913 | 5,737 | 5,845 | 563,800 |
2024-09-03 | J.P. MORGAN SECURITIES PLC | 1,010,627 | 0.54% | ▲ | 5,638 | 5,792 | 5,635 | 5,788 | 485,800 | |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 771,275 | 0.41% | ▼ | -282,800 | 5,442 | 5,558 | 5,414 | 5,488 | 1,074,300 |
2024-04-19 | J.P. MORGAN SECURITIES PLC | 1,054,075 | 0.56% | ▲ | 5,395 | 5,473 | 5,370 | 5,402 | 1,094,700 | |
2024-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 721,300 | 0.38% | ▼ | -399,400 | 4,970 | 5,021 | 4,874 | 4,880 | 387,900 |
2024-04-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,120,700 | 0.60% | ▼ | -444,200 | 4,855 | 4,857 | 4,821 | 4,855 | 274,600 |
2024-03-12 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,564,900 | 0.83% | ▲ | 399,200 | 4,998 | 5,073 | 4,932 | 5,048 | 963,300 |
2024-03-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,165,700 | 0.62% | ▲ | 4,930 | 4,941 | 4,871 | 4,923 | 503,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T8EO | 350 | 2024-04-19 15:01 | 東宝株式会社 | エイチ・ツー・オー リテイリング株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9602 | 1 | 東宝株式会社 | 2025-06-07 13:21:17 |
9602 | 2 | 電子公告 | 東宝株式会社 | 2024-06-19 14:58:43 |
9602 | 2 | 株主メモ | 東宝株式会社 | 2024-06-19 14:58:42 |
9602 | 2 | 株主優待制度 | 東宝株式会社 | 2024-06-19 14:58:40 |
9602 | 2 | 株式・株主情報 | 東宝株式会社 | 2024-06-19 14:58:39 |
9602 | 2 | IRカレンダー | 東宝株式会社 | 2024-06-19 14:58:38 |
9602 | 2 | 業績ハイライト | 東宝株式会社 | 2024-06-19 14:58:36 |
9602 | 2 | IRライブラリ | 東宝株式会社 | 2024-06-19 14:58:34 |
9602 | 2 | IR / 株式・株主情報 | 東宝株式会社 | 2024-06-15 13:35:56 |
9602 | 3 | 不動産事業 | 東宝株式会社 | 2024-06-15 13:35:57 |