9602--東宝-【情報・通信業】【映画】テレビ局との連携不動産活用し高収益
売上高:2833470-当期純利益:452830-総資産:6158260-時価:1432996844----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503106,8886,8926,7786,830427,300-7699%99%106%▼▼103%105%113%94%100%
202503116,7306,9506,6886,925465,00095101%103%109%99%105%117%96%101%
202503126,9196,9546,8306,858346,800-6799%99%75%100%106%118%95%100%
202503136,8936,9986,8696,909281,00051101%100%81%101%107%118%96%101%
202503146,9097,0176,8666,973323,20064101%101%115%▲▲100%105%115%97%102%
202503177,0687,0696,9907,042322,90069101%100%100%▲▲▲101%103%113%97%103%
202503187,1807,3347,1337,272470,300230103%101%146%▲▲▲▲101%103%113%100%106%
202503197,2007,3347,1787,303298,30031100%101%63%▲▲▲▲▲101%103%113%100%107%
202503217,3047,4247,2627,395576,40092101%101%193%▲▲▲▲▲▲98%102%112%100%108%
202503247,4457,4457,2607,278473,200-11798%98%82%99%102%111%98%107%
202503257,4887,5337,3407,419681,400141102%99%144%98%99%111%100%109%
202503267,5047,5447,3377,367549,300-5299%98%81%101%101%113%99%108%
202503277,3897,4967,3677,496655,200129102%101%119%101%100%110%100%110%
202503287,5557,6327,5237,623740,700127102%101%113%▲▲99%102%111%100%112%
202503317,4737,4937,3407,402539,900-22197%99%73%100%102%112%97%108%
202504017,4497,5357,4077,444411,20042101%100%76%100%100%112%98%109%
202504027,4407,4907,3347,454584,60010100%100%142%▲▲104%111%114%98%109%
202504037,2807,5507,2687,549626,30095101%104%107%▲▲▲100%107%109%99%111%
202504047,6237,7257,5417,619851,70070101%100%136%▲▲▲▲102%112%114%100%112%
202504087,2767,4397,1367,410612,000-20997%102%72%100%107%112%97%108%
202504097,4587,5067,3347,461618,80051101%100%101%105%106%106%98%109%
202504107,6638,1247,5298,079848,500618108%105%137%▲▲102%101%102%100%118%
202504117,9968,1267,9518,124895,60045101%102%106%▲▲▲99%102%101%100%118%
202504148,0808,1657,9227,980795,300-14498%99%89%101%110%108%98%114%
202504157,5507,8367,4907,6362,012,300-34496%101%253%▼▼105%107%101%94%108%
202504167,7328,1427,6758,0971,007,400461106%105%50%98%103%96%100%111%
202504178,0928,1147,8917,914694,500-18398%98%69%103%104%96%97%109%
202504188,0208,2457,9178,235769,200321104%103%111%100%96%92%100%113%
202504218,3298,4128,2418,308703,90073101%100%92%▲▲100%95%92%100%114%
202504228,2938,3708,1808,303457,700-5100%100%65%99%97%91%100%113%
202504238,3808,3928,2548,320426,90017100%99%93%96%98%92%100%113%
202504248,3208,3347,9628,011592,800-30996%96%139%100%99%99%96%108%
202504257,8617,9177,7567,844930,100-16798%100%157%▼▼101%100%100%94%106%
202504287,8157,9187,7887,905613,00061101%101%66%101%96%97%95%107%
202504308,0498,1917,9408,160721,000255103%101%118%▲▲97%96%98%98%110%
202505017,9707,9967,7217,745906,700-41595%97%126%102%100%102%93%105%
202505027,6517,7957,6167,776796,30031100%102%88%102%99%103%93%105%
202505077,6157,7697,5137,7331,222,700-4399%102%154%99%96%101%93%104%
202505087,7677,8057,6727,676499,700-5799%99%41%▼▼99%96%102%92%104%
202505097,7127,7827,6187,666524,700-10100%99%105%▼▼▼98%100%102%92%103%
202505127,6627,6667,5177,534482,100-13298%98%92%▼▼▼▼99%102%104%91%100%
202505137,5387,5657,4327,475720,200-5999%99%149%▼▼▼▼▼100%103%104%90%100%
202505147,4147,4607,3277,377683,600-9899%100%95%▼▼▼▼▼▼101%102%105%89%100%
202505157,3317,5267,3277,421537,90044101%101%79%103%101%103%89%101%
202505167,4387,6997,4317,653629,200232103%103%117%▲▲100%100%100%92%104%
202505197,6507,7087,5887,639447,000-14100%100%71%99%102%101%92%104%
202505207,6007,6497,4617,494629,200-14598%99%141%▼▼98%104%102%90%102%
202505217,5157,6157,3577,357510,100-13798%98%81%▼▼▼101%105%103%88%100%
202505227,4507,5567,3577,499595,400142102%101%117%100%101%101%90%102%
202505237,5977,6677,5317,620446,400121102%100%75%▲▲102%100%0%92%104%
202505267,6367,7787,6357,756420,100136102%102%94%▲▲▲100%99%0%95%105%
202505277,8037,8707,7617,831579,60075101%100%138%▲▲▲▲97%98%0%96%106%
202505287,8697,8697,6367,662626,000-16998%97%108%100%100%0%94%104%
202505297,6637,6917,5657,6621,174,3000100%100%188%--100%101%0%94%104%
202505307,6017,6747,5837,615875,000-4799%100%75%102%102%0%97%104%
202506027,5507,6917,5027,686414,20071101%102%47%99%99%0%98%104%
202506037,7757,8287,6557,679532,800-7100%99%129%101%0%0%98%104%
202506047,6037,6707,5957,669371,400-10100%101%70%▼▼99%0%0%98%104%
202506057,6657,6657,5067,555401,600-11499%99%108%▼▼▼100%0%0%96%103%
202506067,6697,7497,5877,684486,100129102%100%121%%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30226,600281,700119,60063,700107,000218,000
2025-05-23189,300277,900119,30070,70070,000207,200
2025-05-16185,400269,900119,90072,40065,500197,500
2025-05-09105,200219,20023,10060,70082,100158,500
2025-05-02111,200201,80023,40058,90087,800142,900
2025-04-25132,600151,00024,80042,000107,800109,000
2025-04-18159,20091,50030,40030,600128,80060,900
2025-04-11131,90070,70035,50025,90096,40044,800
2025-04-04108,600106,40025,20032,70083,40073,700
2025-03-28127,000147,00024,20043,200102,800103,800
2025-03-21121,700161,60026,60041,20095,100120,400
2025-03-1498,000164,50024,00042,20074,000122,300
2025-03-07126,600163,00028,70034,70097,900128,300
2025-02-28120,900194,40028,60051,60092,300142,800
2025-02-21268,100200,900151,70054,900116,400146,000
2025-02-14167,000208,90050,50063,000116,500145,900
2025-02-07157,200214,80034,20063,300123,000151,500
2025-01-31145,600210,50028,60065,300117,000145,200
2025-01-24125,200211,90024,70069,300100,500142,600
2025-01-1796,900268,90016,30096,90080,600172,000
2025-01-1096,900302,60019,10083,20077,800219,400
2024-12-27108,200175,20015,80050,60092,400124,600
2024-12-20155,50096,80018,20029,600137,30067,200
2024-12-13167,000115,70019,50030,300147,50085,400
2024-12-06168,60093,00023,10027,400145,50065,600
2024-11-29178,200102,60028,70023,700149,50078,900
2024-11-22134,90086,80023,70027,200111,20059,600
2024-11-15136,30073,20025,00019,300111,30053,900
2024-11-08148,60086,00025,40019,300123,20066,700
2024-11-01138,80067,70023,70018,900115,10048,800
2024-10-25141,90084,40023,80019,600118,10064,800
2024-10-18139,00089,10022,70025,700116,30063,400
2024-10-11138,50085,10015,20022,200123,30062,900
2024-10-04139,10060,60016,90021,100122,20039,500
2024-09-27151,90048,70014,70016,900137,20031,800
2024-09-20150,30053,40013,70018,700136,60034,700
2024-09-13137,00072,70012,80019,900124,20052,800
2024-09-06127,30067,20011,30021,300116,00045,900
2024-08-30100,90088,10016,90023,20084,00064,900
2024-08-23427,40084,000358,60024,20068,80059,800
2024-08-16141,40088,40094,00025,50047,40062,900
2024-08-0962,60086,50030,00028,20032,60058,300
2024-08-0273,600174,10015,20086,40058,40087,700
2024-07-2695,700210,80014,200128,80081,50082,000
2024-07-1997,300354,70012,800174,40084,500180,300
2024-07-1226,800461,5007,300212,30019,500249,200
2024-07-0527,400363,1005,300169,10022,100194,000
2024-06-2814,700289,0005,20086,6009,500202,400
2024-06-2113,300297,6004,70088,3008,600209,300
2024-06-1416,800322,1005,10092,10011,700230,000
2024-06-0734,700154,60010,90053,00023,800101,600
2024-05-3125,300198,2005,40059,80019,900138,400
2024-05-2421,900195,9004,80057,30017,100138,600
2024-05-1723,100174,8004,90052,20018,200122,600
2024-05-1027,200172,7005,10067,40022,100105,300
2024-05-0227,000165,0005,60063,50021,400101,500
2024-04-2632,300159,1005,60064,80026,70094,300
2024-04-1944,000260,1006,900147,30037,100112,800
2024-04-1221,900276,7004,70078,20017,200198,500
2024-04-0524,700268,9005,20073,20019,500195,700
2024-03-2929,100251,0005,70069,30023,400181,700
2024-03-2226,800223,3005,80063,20021,000160,100
2024-03-1524,300263,6006,00075,30018,300188,300
2024-03-0822,900285,3006,20078,70016,700206,600
2024-03-0131,700273,8008,40079,30023,300194,500
2024-02-22469,100324,800440,80080,50028,300244,300
2024-02-1687,200370,60074,10098,60013,100272,000
2024-02-0954,500442,50038,20098,10016,300344,400
2024-02-0233,600353,60017,10068,20016,500285,400
2024-01-2628,900349,3009,50063,00019,400286,300
2024-01-1944,100329,3009,20066,40034,900262,900
2024-01-1228,900237,30015,90045,50013,000191,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 Barclays Capital Securities Ltd1,233,3990.70%16,2007,7757,8287,6557,679532,800
2025-05-30 Barclays Capital Securities Ltd1,217,1990.69%-47,5007,6017,6747,5837,615875,000
2025-05-27 Barclays Capital Securities Ltd1,264,6990.71%57,2257,8037,8707,7617,831579,600
2025-05-14 JPM Securities Japan Co Ltd.653,8410.37%-314,6147,4147,4607,3277,377683,600
2025-05-13 Barclays Capital Securities Ltd1,207,4740.68%-98,8007,5387,5657,4327,475720,200
2025-05-08 JPM Securities Japan Co Ltd.968,4550.55%-438,8527,7677,8057,6727,676499,700
2025-04-30 Barclays Capital Securities Ltd1,306,2740.74%15,9008,0498,1917,9408,160721,000
2025-04-30 JPM Securities Japan Co Ltd.1,407,3070.79%107,6468,0498,1917,9408,160721,000
2025-04-23 Barclays Capital Securities Ltd1,290,3740.69%-25,5258,3808,3928,2548,320426,900
2025-04-23 JPM Securities Japan Co Ltd.1,299,6610.69%-15,3548,3808,3928,2548,320426,900
2025-04-22 JPM Securities Japan Co Ltd.1,315,0150.70%151,2748,2938,3708,1808,303457,700
2025-04-15 JPM Securities Japan Co Ltd.1,163,7410.62%126,4327,5507,8367,4907,6362,012,300
2025-04-14 JPM Securities Japan Co Ltd.1,037,3090.55%-360,0008,0808,1657,9227,980795,300
2025-04-14 Barclays Capital Securities Ltd1,315,8990.70%21,7008,0808,1657,9227,980795,300
2025-04-11 JPM Securities Japan Co Ltd.1,397,3090.74%328,5027,9968,1267,9518,124895,600
2025-04-10 三菱UFJモルガン・スタンレー証券株式会社715,7000.38%-400,8007,6638,1247,5298,079848,500
2025-04-09 Barclays Capital Securities Ltd1,294,1990.69%-23,6007,4587,5067,3347,461618,800
2025-04-08 JPM Securities Japan Co Ltd.1,068,8070.57%-478,7407,2767,4397,1367,410612,000
2025-04-08 三菱UFJモルガン・スタンレー証券株式会社1,116,5000.59%-501,0007,2767,4397,1367,410612,000
2025-04-07 Barclays Capital Securities Ltd1,317,7990.70%29,8007,0397,3037,0207,143701,600
2025-04-07 JPM Securities Japan Co Ltd.1,547,5470.82%384,6047,0397,3037,0207,143701,600
2025-04-04 三菱UFJモルガン・スタンレー証券株式会社1,617,5000.86%-517,3007,6237,7257,5417,619851,700
2025-04-02 JPM Securities Japan Co Ltd.1,162,9430.62%201,6387,4407,4907,3347,454584,600
2025-03-28 JPM Securities Japan Co Ltd.961,3050.51%32,9647,5557,6327,5237,623740,700
2025-03-26 JPM Securities Japan Co Ltd.928,3410.49%-154,3097,5047,5447,3377,367549,300
2025-03-18 JPM Securities Japan Co Ltd.1,082,6500.58%7,1807,3347,1337,272470,300
2025-03-14 三菱UFJモルガン・スタンレー証券株式会社2,134,8001.14%764,7006,9097,0176,8666,973323,200
2025-03-12 三菱UFJモルガン・スタンレー証券株式会社1,370,1000.73%406,2006,9196,9546,8306,858346,800
2025-03-11 Barclays Capital Securities Ltd1,287,9990.69%-29,2006,7306,9506,6886,925465,000
2025-03-10 三菱UFJモルガン・スタンレー証券株式会社963,9000.51%6,8886,8926,7786,830427,300
2025-03-05 Barclays Capital Securities Ltd1,317,1990.70%193,8907,1007,1456,9156,939436,700
2025-02-07 Barclays Capital Securities Ltd1,123,3090.60%139,8007,2827,3177,0467,054567,700
2025-02-07 Barclays Capital Securities Ltd1,123,3090.60%139,8007,2827,3177,0467,054567,700
2025-01-29 Barclays Capital Securities Ltd983,5090.52%6,9297,0206,8897,001427,800
2024-09-05 J.P. MORGAN SECURITIES PLC558,9270.29%-451,7005,7375,9135,7375,845563,800
2024-09-03 J.P. MORGAN SECURITIES PLC1,010,6270.54%5,6385,7925,6355,788485,800
2024-04-22 J.P. MORGAN SECURITIES PLC771,2750.41%-282,8005,4425,5585,4145,4881,074,300
2024-04-19 J.P. MORGAN SECURITIES PLC1,054,0750.56%5,3955,4735,3705,4021,094,700
2024-04-10 三菱UFJモルガン・スタンレー証券株式会社721,3000.38%-399,4004,9705,0214,8744,880387,900
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社1,120,7000.60%-444,2004,8554,8574,8214,855274,600
2024-03-12 三菱UFJモルガン・スタンレー証券株式会社1,564,9000.83%399,2004,9985,0734,9325,048963,300
2024-03-08 三菱UFJモルガン・スタンレー証券株式会社1,165,7000.62%4,9304,9414,8714,923503,900

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:30東宝 FACT BOOK 2025
2025052915:30東宝 役員人事に関するお知らせ
2025052916:30東宝 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2025052015:30東宝 連結子会社の解散に関するお知らせ
2025041813:00東宝 (訂正)「(訂正)東宝グループ 中期経営計画2028 策定に関するお知らせの一部訂正について」の一部訂正について
2025041510:30東宝 (訂正)「東宝グループ 中期経営計画 2028 策定に関するお知らせ」の一部訂正について
2025032415:30東宝 役員の異動に関するお知らせ
2025032415:30東宝 2025年2月期(第136期)配当予想の修正に関するお知らせ
2024101605:00東宝 当社米国子会社による米国GKIDS, INC.の株式取得(子会社化)に関するお知らせ
2024092415:00東宝 剰余金の配当に関するお知らせ
2024082315:30東宝 株式会社バンダイナムコホールディングスとの資本業務提携に関するお知らせ
2024071615:00東宝 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024071615:00東宝 2025年2月期 第1四半期決算説明資料
2024062115:00東宝 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024052315:00東宝 役員人事に関するお知らせ
2024052315:00東宝 株式会社サイエンスSARUの株式取得(子会社化)に関するお知らせ
2024052317:00東宝 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
2024050715:00東宝 自己株式の取得状況および取得終了に関するお知らせ
2024041611:10東宝 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024041516:00東宝 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024041515:00東宝 2024年2月期 決算短信〔日本基準〕(連結)
2024041515:00東宝 剰余金の配当に関するお知らせ
2024041515:00東宝 2024年2月期 決算説明資料
2024041515:00東宝 譲渡制限付株式報酬としての自己株式処分の予定について
2024041515:00東宝 自己株式取得に係る事項の決定に関するお知らせ
2024041515:00東宝 支配株主等に関する事項について
2024041515:00東宝 2024年2月期 FACT BOOK 2024
2024031915:00東宝 役員の異動に関するお知らせ
2024012515:30東宝 株式会社東京楽天地(証券コード:8842)に対する公開買付けの結果及び子会社の異動に関するお知らせ
2024011515:00東宝 2024年2月期 第3四半期決算短信〔日本基準〕(連結)
2024011515:00東宝 2024年2月期 第3四半期決算説明資料
2024011515:00東宝 連結子会社の吸収合併(簡易合併)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T8EO3502024-04-19 15:01東宝株式会社エイチ・ツー・オー リテイリング株式会社変更報告書

企業サイト更新情報

codecatesite_titlemodified
96021 東宝株式会社2025-06-07 13:21:17
96022 電子公告 | 東宝株式会社2024-06-19 14:58:43
96022 株主メモ | 東宝株式会社2024-06-19 14:58:42
96022 株主優待制度 | 東宝株式会社2024-06-19 14:58:40
96022 株式・株主情報 | 東宝株式会社2024-06-19 14:58:39
96022 IRカレンダー | 東宝株式会社2024-06-19 14:58:38
96022 業績ハイライト | 東宝株式会社2024-06-19 14:58:36
96022 IRライブラリ | 東宝株式会社2024-06-19 14:58:34
96022 IR / 株式・株主情報 | 東宝株式会社2024-06-15 13:35:56
96023 不動産事業 | 東宝株式会社2024-06-15 13:35:57