| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 5,310 | 5,410 | 5,220 | 5,220 | 29,000 | -40 | 99% | 98% | 73% | ▼ | 101% | 110% | 117% | 78% | 100% |
| 20250121 | 5,250 | 5,330 | 5,210 | 5,310 | 24,100 | 90 | 102% | 101% | 83% | ▲ | 97% | 108% | 116% | 79% | 102% |
| 20250122 | 5,360 | 5,360 | 5,040 | 5,200 | 65,900 | -110 | 98% | 97% | 273% | ▼ | 102% | 108% | 118% | 78% | 100% |
| 20250123 | 5,270 | 5,460 | 5,270 | 5,390 | 46,300 | 190 | 104% | 102% | 70% | ▲ | 100% | 102% | 114% | 81% | 104% |
| 20250124 | 5,460 | 5,520 | 5,360 | 5,470 | 36,500 | 80 | 101% | 100% | 79% | ▲▲ | 104% | 97% | 112% | 82% | 105% |
| 20250127 | 5,570 | 5,790 | 5,530 | 5,770 | 58,700 | 300 | 105% | 104% | 161% | ▲▲▲ | 98% | 95% | 107% | 88% | 111% |
| 20250128 | 5,800 | 5,840 | 5,480 | 5,700 | 68,200 | -70 | 99% | 98% | 116% | ▼ | 97% | 96% | 108% | 88% | 110% |
| 20250129 | 5,760 | 5,760 | 5,580 | 5,590 | 30,000 | -110 | 98% | 97% | 44% | ▼▼ | 98% | 103% | 113% | 87% | 108% |
| 20250130 | 5,490 | 5,500 | 5,370 | 5,380 | 37,700 | -210 | 96% | 98% | 126% | ▼▼▼ | 99% | 104% | 114% | 83% | 103% |
| 20250131 | 5,480 | 5,720 | 5,420 | 5,420 | 50,900 | 40 | 101% | 99% | 135% | ▲ | 103% | 102% | 115% | 84% | 104% |
| 20250203 | 5,390 | 5,660 | 5,370 | 5,530 | 32,100 | 110 | 102% | 103% | 63% | ▲▲ | 98% | 107% | 113% | 89% | 106% |
| 20250204 | 5,520 | 5,560 | 5,390 | 5,400 | 20,100 | -130 | 98% | 98% | 63% | ▼ | 104% | 110% | 109% | 87% | 104% |
| 20250205 | 5,480 | 5,680 | 5,410 | 5,680 | 24,700 | 280 | 105% | 104% | 123% | ▲ | 95% | 108% | 102% | 92% | 109% |
| 20250206 | 5,690 | 5,690 | 5,410 | 5,420 | 35,100 | -260 | 95% | 95% | 142% | ▼ | 101% | 113% | 103% | 92% | 104% |
| 20250207 | 5,430 | 5,560 | 5,330 | 5,490 | 28,600 | 70 | 101% | 101% | 81% | ▲ | 106% | 110% | 100% | 95% | 106% |
| 20250210 | 5,590 | 5,940 | 5,590 | 5,930 | 50,400 | 440 | 108% | 106% | 176% | ▲▲ | 101% | 101% | 94% | 100% | 114% |
| 20250212 | 5,980 | 6,140 | 5,930 | 6,010 | 33,500 | 80 | 101% | 101% | 66% | ▲▲▲ | 102% | 103% | 93% | 100% | 116% |
| 20250213 | 6,050 | 6,190 | 6,000 | 6,150 | 30,000 | 140 | 102% | 102% | 90% | ▲▲▲▲ | 99% | 101% | 90% | 100% | 118% |
| 20250214 | 6,180 | 6,240 | 6,060 | 6,130 | 24,300 | -20 | 100% | 99% | 81% | ▼ | 96% | 97% | 91% | 100% | 118% |
| 20250217 | 6,130 | 6,130 | 5,870 | 5,910 | 28,000 | -220 | 96% | 96% | 115% | ▼▼ | 103% | 98% | 94% | 96% | 114% |
| 20250218 | 5,910 | 6,100 | 5,910 | 6,060 | 12,100 | 150 | 103% | 103% | 43% | ▲ | 103% | 91% | 92% | 99% | 117% |
| 20250219 | 6,060 | 6,330 | 5,910 | 6,220 | 35,400 | 160 | 103% | 103% | 293% | ▲▲ | 96% | 89% | 90% | 100% | 120% |
| 20250220 | 6,220 | 6,250 | 5,890 | 5,960 | 26,800 | -260 | 96% | 96% | 76% | ▼ | 101% | 98% | 98% | 96% | 111% |
| 20250225 | 5,700 | 5,930 | 5,650 | 5,780 | 27,100 | -180 | 97% | 101% | 101% | ▼▼ | 95% | 97% | 94% | 93% | 107% |
| 20250226 | 5,800 | 5,800 | 5,390 | 5,500 | 44,200 | -280 | 95% | 95% | 163% | ▼▼▼ | 99% | 101% | 97% | 88% | 102% |
| 20250227 | 5,490 | 5,520 | 5,410 | 5,450 | 13,700 | -50 | 99% | 99% | 31% | ▼▼▼▼ | 102% | 103% | 95% | 88% | 101% |
| 20250228 | 5,400 | 5,550 | 5,340 | 5,520 | 34,400 | 70 | 101% | 102% | 251% | ▲ | 100% | 99% | 87% | 89% | 103% |
| 20250303 | 5,620 | 5,620 | 5,480 | 5,600 | 20,600 | 80 | 101% | 100% | 60% | ▲▲ | 100% | 98% | 88% | 90% | 104% |
| 20250304 | 5,560 | 5,610 | 5,440 | 5,550 | 24,200 | -50 | 99% | 100% | 117% | ▼ | 100% | 100% | 88% | 89% | 103% |
| 20250305 | 5,570 | 5,670 | 5,490 | 5,570 | 17,500 | 20 | 100% | 100% | 72% | ▲ | 98% | 98% | 85% | 90% | 103% |
| 20250306 | 5,670 | 5,670 | 5,500 | 5,540 | 36,800 | -30 | 99% | 98% | 210% | ▼ | 100% | 100% | 88% | 89% | 103% |
| 20250307 | 5,450 | 5,570 | 5,410 | 5,470 | 23,500 | -70 | 99% | 100% | 64% | ▼▼ | 95% | 96% | 86% | 88% | 101% |
| 20250310 | 5,570 | 5,570 | 5,250 | 5,280 | 46,000 | -190 | 97% | 95% | 196% | ▼▼▼ | 107% | 99% | 90% | 85% | 100% |
| 20250311 | 5,200 | 5,620 | 5,110 | 5,580 | 89,400 | 300 | 106% | 107% | 194% | ▲ | 100% | 87% | 84% | 90% | 106% |
| 20250312 | 5,480 | 5,500 | 5,290 | 5,470 | 54,300 | -110 | 98% | 100% | 61% | ▼ | 98% | 90% | 85% | 88% | 104% |
| 20250313 | 5,440 | 5,460 | 5,330 | 5,350 | 45,300 | -120 | 98% | 98% | 83% | ▼▼ | 95% | 90% | 85% | 86% | 101% |
| 20250314 | 5,440 | 5,690 | 5,010 | 5,150 | 367,400 | -200 | 96% | 95% | 811% | ▼▼▼ | 91% | 92% | 89% | 83% | 100% |
| 20250317 | 5,150 | 5,150 | 4,635 | 4,680 | 271,900 | -470 | 91% | 91% | 74% | ▼▼▼▼ | 101% | 103% | 98% | 75% | 100% |
| 20250318 | 4,685 | 4,850 | 4,620 | 4,750 | 99,900 | 70 | 101% | 101% | 37% | ▲ | 102% | 100% | 92% | 76% | 101% |
| 20250319 | 4,800 | 4,915 | 4,685 | 4,890 | 73,200 | 140 | 103% | 102% | 73% | ▲▲ | 96% | 96% | 97% | 79% | 104% |
| 20250321 | 4,920 | 4,990 | 4,620 | 4,715 | 136,800 | -175 | 96% | 96% | 187% | ▼ | 101% | 96% | 101% | 76% | 101% |
| 20250324 | 4,715 | 4,790 | 4,710 | 4,750 | 61,800 | 35 | 101% | 101% | 45% | ▲ | 100% | 94% | 100% | 80% | 101% |
| 20250325 | 4,795 | 4,945 | 4,745 | 4,805 | 61,400 | 55 | 101% | 100% | 99% | ▲▲ | 98% | 93% | 100% | 83% | 103% |
| 20250326 | 4,790 | 4,790 | 4,630 | 4,705 | 73,300 | -100 | 98% | 98% | 119% | ▼ | 97% | 99% | 102% | 84% | 101% |
| 20250327 | 4,675 | 4,755 | 4,520 | 4,530 | 88,500 | -175 | 96% | 97% | 121% | ▼▼ | 101% | 102% | 106% | 81% | 100% |
| 20250328 | 4,500 | 4,575 | 4,450 | 4,525 | 50,100 | -5 | 100% | 101% | 57% | ▼▼▼ | 99% | 99% | 106% | 81% | 100% |
| 20250331 | 4,490 | 4,530 | 4,420 | 4,450 | 42,500 | -75 | 98% | 99% | 85% | ▼▼▼▼ | 100% | 94% | 107% | 79% | 100% |
| 20250401 | 4,455 | 4,560 | 4,440 | 4,460 | 31,600 | 10 | 100% | 100% | 74% | ▲ | 102% | 91% | 106% | 80% | 100% |
| 20250402 | 4,530 | 4,650 | 4,515 | 4,605 | 61,800 | 145 | 103% | 102% | 196% | ▲▲ | 101% | 99% | 109% | 83% | 103% |
| 20250403 | 4,395 | 4,535 | 4,395 | 4,430 | 49,200 | -175 | 96% | 101% | 80% | ▼ | 97% | 100% | 0% | 79% | 100% |
| 20250404 | 4,340 | 4,380 | 4,050 | 4,205 | 109,700 | -225 | 95% | 97% | 223% | ▼▼ | 106% | 111% | 0% | 75% | 100% |
| 20250408 | 3,900 | 4,170 | 3,875 | 4,135 | 67,300 | -70 | 98% | 106% | 61% | ▼▼▼ | 100% | 108% | 0% | 74% | 100% |
| 20250409 | 4,065 | 4,095 | 3,905 | 4,055 | 47,800 | -80 | 98% | 100% | 71% | ▼▼▼▼ | 99% | 100% | 0% | 73% | 100% |
| 20250410 | 4,385 | 4,385 | 4,245 | 4,340 | 51,500 | 285 | 107% | 99% | 108% | ▲ | 104% | 106% | 0% | 79% | 107% |
| 20250411 | 4,130 | 4,290 | 4,075 | 4,285 | 34,700 | -55 | 99% | 104% | 67% | ▼ | 99% | 110% | 0% | 80% | 106% |
| 20250414 | 4,355 | 4,470 | 4,330 | 4,330 | 37,100 | 45 | 101% | 99% | 107% | ▲ | 99% | 108% | 0% | 84% | 107% |
| 20250415 | 4,440 | 4,490 | 4,365 | 4,395 | 21,700 | 65 | 102% | 99% | 58% | ▲▲ | 97% | 0% | 0% | 90% | 108% |
| 20250416 | 4,460 | 4,460 | 4,300 | 4,330 | 15,400 | -65 | 99% | 97% | 71% | ▼ | 100% | 0% | 0% | 89% | 107% |
| 20250417 | 4,385 | 4,415 | 4,310 | 4,375 | 17,800 | 45 | 101% | 100% | 116% | ▲ | 110% | 0% | 0% | 89% | 108% |
| 20250418 | 4,355 | 4,780 | 4,355 | 4,780 | 62,200 | 405 | 109% | 110% | 349% | ▲▲ | % | % | % | 99% | 118% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 100 | 190,000 | 100 | 64,200 | 0 | 125,800 |
| 2025-04-04 | 0 | 250,300 | 0 | 81,500 | 0 | 168,800 |
| 2025-03-28 | 0 | 301,800 | 0 | 103,300 | 0 | 198,500 |
| 2025-03-21 | 0 | 306,700 | 0 | 111,200 | 0 | 195,500 |
| 2025-03-14 | 0 | 259,800 | 0 | 101,000 | 0 | 158,800 |
| 2025-03-07 | 0 | 155,200 | 0 | 73,200 | 0 | 82,000 |
| 2025-02-28 | 0 | 149,000 | 0 | 71,400 | 0 | 77,600 |
| 2025-02-21 | 0 | 140,900 | 0 | 63,100 | 0 | 77,800 |
| 2025-02-14 | 0 | 147,400 | 0 | 64,800 | 0 | 82,600 |
| 2025-02-07 | 0 | 155,700 | 0 | 65,600 | 0 | 90,100 |
| 2025-01-31 | 0 | 154,400 | 0 | 66,700 | 0 | 87,700 |
| 2025-01-24 | 0 | 159,500 | 0 | 73,800 | 0 | 85,700 |
| 2025-01-17 | 0 | 147,400 | 0 | 73,000 | 0 | 74,400 |
| 2025-01-10 | 0 | 136,500 | 0 | 66,200 | 0 | 70,300 |
| 2024-12-27 | 0 | 122,000 | 0 | 61,500 | 0 | 60,500 |
| 2024-12-20 | 0 | 131,700 | 0 | 65,800 | 0 | 65,900 |
| 2024-12-13 | 300 | 148,400 | 300 | 66,900 | 0 | 81,500 |
| 2024-12-06 | 0 | 148,400 | 0 | 70,900 | 0 | 77,500 |
| 2024-11-29 | 0 | 148,200 | 0 | 78,500 | 0 | 69,700 |
| 2024-11-22 | 100 | 144,300 | 100 | 79,200 | 0 | 65,100 |
| 2024-11-15 | 400 | 154,200 | 400 | 82,900 | 0 | 71,300 |
| 2024-11-08 | 2,000 | 169,900 | 2,000 | 88,100 | 0 | 81,800 |
| 2024-11-01 | 2,700 | 174,400 | 2,700 | 92,400 | 0 | 82,000 |
| 2024-10-25 | 3,200 | 184,100 | 3,200 | 101,400 | 0 | 82,700 |
| 2024-10-18 | 3,100 | 181,300 | 3,100 | 97,200 | 0 | 84,100 |
| 2024-10-11 | 3,500 | 182,700 | 3,500 | 97,200 | 0 | 85,500 |
| 2024-10-04 | 4,000 | 182,300 | 4,000 | 93,200 | 0 | 89,100 |
| 2024-09-27 | 3,900 | 202,600 | 3,900 | 101,300 | 0 | 101,300 |
| 2024-09-20 | 5,200 | 210,800 | 5,200 | 101,900 | 0 | 108,900 |
| 2024-09-13 | 7,400 | 174,800 | 7,400 | 95,700 | 0 | 79,100 |
| 2024-09-06 | 6,700 | 159,600 | 6,700 | 90,900 | 0 | 68,700 |
| 2024-08-30 | 6,700 | 154,500 | 6,700 | 82,200 | 0 | 72,300 |
| 2024-08-23 | 6,700 | 155,000 | 6,700 | 74,100 | 0 | 80,900 |
| 2024-08-16 | 6,700 | 144,400 | 6,700 | 64,100 | 0 | 80,300 |
| 2024-08-09 | 6,700 | 149,100 | 6,700 | 62,500 | 0 | 86,600 |
| 2024-08-02 | 6,700 | 171,200 | 6,700 | 76,800 | 0 | 94,400 |
| 2024-07-26 | 6,700 | 182,700 | 6,700 | 84,700 | 0 | 98,000 |
| 2024-07-19 | 6,700 | 207,100 | 6,700 | 102,700 | 0 | 104,400 |
| 2024-07-12 | 7,400 | 212,600 | 7,400 | 103,200 | 0 | 109,400 |
| 2024-07-05 | 8,500 | 220,900 | 8,500 | 107,600 | 0 | 113,300 |
| 2024-06-28 | 8,500 | 236,100 | 8,500 | 118,300 | 0 | 117,800 |
| 2024-06-21 | 8,500 | 250,200 | 8,500 | 120,600 | 0 | 129,600 |
| 2024-06-14 | 9,900 | 288,200 | 9,900 | 122,800 | 0 | 165,400 |
| 2024-06-07 | 9,600 | 294,600 | 9,600 | 124,400 | 0 | 170,200 |
| 2024-05-31 | 10,000 | 301,500 | 10,000 | 123,300 | 0 | 178,200 |
| 2024-05-24 | 10,000 | 318,700 | 10,000 | 125,400 | 0 | 193,300 |
| 2024-05-17 | 10,400 | 322,200 | 10,400 | 126,300 | 0 | 195,900 |
| 2024-05-10 | 10,400 | 330,100 | 10,400 | 127,500 | 0 | 202,600 |
| 2024-05-02 | 10,400 | 331,000 | 10,400 | 127,600 | 0 | 203,400 |
| 2024-04-26 | 10,400 | 334,000 | 10,400 | 131,400 | 0 | 202,600 |
| 2024-04-19 | 10,400 | 345,400 | 10,400 | 131,700 | 0 | 213,700 |
| 2024-04-12 | 10,500 | 355,800 | 10,500 | 132,600 | 0 | 223,200 |
| 2024-04-05 | 10,400 | 324,100 | 10,400 | 129,700 | 0 | 194,400 |
| 2024-03-29 | 6,800 | 321,600 | 6,800 | 121,800 | 0 | 199,800 |
| 2024-03-22 | 6,800 | 325,100 | 6,800 | 121,300 | 0 | 203,800 |
| 2024-03-15 | 7,600 | 337,000 | 7,600 | 123,000 | 0 | 214,000 |
| 2024-03-08 | 6,800 | 543,000 | 6,800 | 132,500 | 0 | 410,500 |
| 2024-03-01 | 5,400 | 547,300 | 5,400 | 160,000 | 0 | 387,300 |
| 2024-02-22 | 2,700 | 542,300 | 2,700 | 165,900 | 0 | 376,400 |
| 2024-02-16 | 100 | 468,500 | 100 | 142,800 | 0 | 325,700 |
| 2024-02-09 | 0 | 424,800 | 0 | 144,200 | 0 | 280,600 |
| 2024-02-02 | 100 | 383,400 | 100 | 154,600 | 0 | 228,800 |
| 2024-01-26 | 0 | 403,800 | 0 | 166,000 | 0 | 237,800 |
| 2024-01-19 | 0 | 415,300 | 0 | 143,700 | 0 | 271,600 |
| 2024-01-12 | 0 | 393,800 | 0 | 145,500 | 0 | 248,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 24,500 | 0.52% | ▲ | 4,460 | 4,460 | 4,300 | 4,330 | 15,400 | |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.41% | ▼ | -8,500 | 5,420 | 5,420 | 5,000 | 5,200 | 103,300 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 0.59% | ▼ | -4,800 | 6,180 | 6,180 | 5,880 | 5,890 | 27,100 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 32,500 | 0.69% | ▼ | -1,900 | 6,030 | 6,280 | 5,950 | 6,180 | 20,900 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.73% | ▼ | -6,100 | 6,110 | 6,190 | 6,060 | 6,130 | 21,400 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 40,500 | 0.86% | ▼ | -4,700 | 6,350 | 6,580 | 6,110 | 6,510 | 88,000 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 0.97% | ▼ | -5,400 | 5,540 | 5,550 | 5,430 | 5,450 | 33,000 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 50,600 | 1.08% | ▼ | -800 | 5,820 | 5,890 | 5,740 | 5,870 | 16,200 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1.10% | ▲ | 400 | 5,680 | 5,740 | 5,520 | 5,740 | 33,500 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 51,000 | 1.09% | ▼ | -400 | 6,000 | 6,070 | 5,680 | 5,680 | 39,900 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 51,400 | 1.10% | ▲ | 1,000 | 6,020 | 6,020 | 5,860 | 5,930 | 24,400 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 50,400 | 1.08% | ▼ | -1,200 | 5,770 | 5,970 | 5,770 | 5,820 | 29,200 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 1.10% | ▲ | 4,000 | 6,160 | 6,220 | 6,050 | 6,070 | 31,600 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 47,600 | 1.02% | ▲ | 2,500 | 5,500 | 5,700 | 5,410 | 5,510 | 49,100 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 45,100 | 0.96% | ▼ | -4,700 | 5,060 | 5,580 | 5,050 | 5,490 | 89,000 |
| 2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 1.06% | ▼ | -2,600 | 5,460 | 5,480 | 4,995 | 5,070 | 132,500 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 52,400 | 1.12% | ▲ | 3,200 | 5,350 | 5,510 | 5,300 | 5,340 | 35,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 49,200 | 1.05% | ▲ | 7,100 | 5,000 | 5,330 | 4,930 | 5,250 | 92,600 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 42,100 | 0.90% | ▲ | 4,400 | 3,260 | 3,370 | 3,190 | 3,215 | 16,400 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 37,700 | 0.80% | ▲ | 4,800 | 3,485 | 3,485 | 3,395 | 3,440 | 8,800 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 0.70% | ▲ | 3,325 | 3,400 | 3,320 | 3,370 | 10,000 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 0.61% | ▲ | 1,000 | 3,035 | 3,100 | 2,984 | 3,025 | 31,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 27,700 | 0.59% | ▼ | -4,700 | 3,080 | 3,220 | 3,080 | 3,190 | 22,500 |
| 2024-08-05 | UBS AG | 18,400 | 0.39% | ▼ | -6,000 | 2,512 | 2,708 | 2,312 | 2,312 | 84,000 |
| 2024-07-29 | UBS AG | 24,400 | 0.52% | ▲ | 2,100 | 3,355 | 3,370 | 3,245 | 3,275 | 15,600 |
| 2024-07-26 | UBS AG | 22,300 | 0.47% | ▼ | -1,000 | 3,285 | 3,370 | 3,250 | 3,285 | 18,400 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 32,400 | 0.69% | ▼ | -200 | 3,510 | 3,585 | 3,465 | 3,505 | 14,500 |
| 2024-07-18 | UBS AG | 23,300 | 0.50% | ▲ | 3,510 | 3,585 | 3,465 | 3,505 | 14,500 | |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 0.70% | ▲ | 1,800 | 3,825 | 3,825 | 3,540 | 3,580 | 27,900 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 0.66% | ▼ | -6,200 | 3,330 | 3,360 | 3,245 | 3,295 | 14,400 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 37,000 | 0.79% | ▼ | -600 | 3,245 | 3,470 | 3,245 | 3,345 | 42,700 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 37,600 | 0.80% | ▲ | 1,200 | 3,300 | 3,395 | 3,240 | 3,270 | 26,600 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 36,400 | 0.78% | ▲ | 7,500 | 3,150 | 3,400 | 3,150 | 3,295 | 53,800 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 28,900 | 0.62% | ▲ | 2,200 | 3,255 | 3,300 | 3,150 | 3,150 | 25,200 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 26,700 | 0.57% | ▲ | 3,700 | 3,335 | 3,435 | 3,185 | 3,320 | 41,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 16,700 | 0.35% | ▼ | -11,200 | 3,305 | 3,495 | 3,260 | 3,315 | 200,500 |
| 2024-06-17 | Barclays Capital Securities Ltd | 21,300 | 0.45% | ▼ | -3,300 | 3,305 | 3,495 | 3,260 | 3,315 | 200,500 |
| 2024-06-17 | UBS AG | 14,600 | 0.31% | ▼ | -9,400 | 3,305 | 3,495 | 3,260 | 3,315 | 200,500 |
| 2024-06-14 | Barclays Capital Securities Ltd | 24,600 | 0.52% | ▲ | 1,400 | 3,060 | 3,060 | 2,900 | 3,025 | 32,800 |
| 2024-06-14 | UBS AG | 24,000 | 0.51% | ▲ | 1,300 | 3,060 | 3,060 | 2,900 | 3,025 | 32,800 |
| 2024-06-05 | Barclays Capital Securities Ltd | 23,200 | 0.49% | ▼ | -300 | 2,990 | 3,045 | 2,961 | 3,040 | 9,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 23,500 | 0.50% | ▲ | 3,015 | 3,040 | 2,915 | 2,950 | 21,000 | |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 23,000 | 0.49% | ▼ | -4,800 | 2,827 | 2,960 | 2,820 | 2,934 | 11,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 27,900 | 0.59% | ▼ | -1,200 | 2,711 | 2,760 | 2,695 | 2,725 | 13,800 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 27,800 | 0.59% | ▼ | -200 | 2,740 | 2,740 | 2,641 | 2,667 | 20,300 |
| 2024-04-17 | UBS AG | 22,700 | 0.48% | ▼ | -3,800 | 2,626 | 2,666 | 2,590 | 2,641 | 28,200 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 0.62% | ▼ | -4,200 | 2,614 | 2,628 | 2,547 | 2,576 | 43,400 |
| 2024-04-12 | UBS AG | 26,500 | 0.56% | ▲ | 2,760 | 2,760 | 2,606 | 2,637 | 67,000 | |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 33,300 | 0.71% | ▲ | 4,700 | 2,840 | 2,851 | 2,714 | 2,740 | 66,800 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 0.60% | ▼ | -4,900 | 2,774 | 2,819 | 2,721 | 2,759 | 58,600 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 28,600 | 0.61% | ▲ | 2,700 | 2,774 | 2,819 | 2,721 | 2,759 | 58,600 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.55% | ▲ | 9,500 | 2,979 | 3,010 | 2,782 | 2,787 | 68,600 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 0.70% | ▼ | -8,400 | 2,979 | 3,010 | 2,782 | 2,787 | 68,600 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 41,300 | 0.88% | ▼ | -2,800 | 2,924 | 2,960 | 2,893 | 2,894 | 19,600 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.94% | ▼ | -5,600 | 2,870 | 2,937 | 2,853 | 2,874 | 24,000 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 49,700 | 1.06% | ▼ | -5,000 | 2,902 | 2,974 | 2,858 | 2,858 | 44,300 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.17% | ▼ | -2,900 | 2,993 | 3,035 | 2,903 | 2,903 | 48,300 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 57,600 | 1.23% | ▼ | -16,200 | 3,000 | 3,005 | 2,915 | 2,955 | 74,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 73,800 | 1.58% | ▼ | -11,000 | 3,045 | 3,045 | 2,917 | 2,956 | 87,700 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 84,800 | 1.82% | ▼ | -5,000 | 3,140 | 3,170 | 2,984 | 2,992 | 100,900 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 89,800 | 1.92% | ▼ | -22,100 | 2,968 | 3,295 | 2,968 | 3,130 | 159,600 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 16,400 | 0.35% | ▼ | -38,400 | 2,765 | 3,120 | 2,765 | 2,928 | 365,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 111,900 | 2.40% | ▼ | -33,800 | 2,765 | 3,120 | 2,765 | 2,928 | 365,300 |
| 2024-03-15 | Nomura International plc | 21,000 | 0.45% | ▼ | -14,400 | 2,765 | 3,120 | 2,765 | 2,928 | 365,300 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 145,700 | 3.13% | ▼ | -5,000 | 3,460 | 3,610 | 3,460 | 3,465 | 89,700 |
| 2024-03-14 | Nomura International plc | 35,400 | 0.76% | ▲ | 4,400 | 3,460 | 3,610 | 3,460 | 3,465 | 89,700 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 150,700 | 3.23% | ▼ | -4,700 | 3,645 | 3,645 | 3,370 | 3,440 | 86,400 |
| 2024-03-13 | Nomura International plc | 31,000 | 0.66% | ▼ | -4,100 | 3,645 | 3,645 | 3,370 | 3,440 | 86,400 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 54,800 | 1.17% | ▼ | -2,400 | 3,395 | 3,585 | 3,385 | 3,580 | 53,600 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 155,400 | 3.33% | ▼ | -5,000 | 3,395 | 3,585 | 3,385 | 3,580 | 53,600 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 57,200 | 1.22% | ▼ | -7,300 | 3,460 | 3,575 | 3,330 | 3,370 | 194,000 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 160,400 | 3.44% | ▼ | -4,000 | 3,460 | 3,575 | 3,330 | 3,370 | 194,000 |
| 2024-03-11 | Nomura International plc | 35,100 | 0.75% | ▼ | -11,100 | 3,460 | 3,575 | 3,330 | 3,370 | 194,000 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 64,500 | 1.38% | ▼ | -5,300 | 3,595 | 3,680 | 3,515 | 3,550 | 72,300 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 164,400 | 3.53% | ▲ | 5,000 | 3,850 | 3,850 | 3,660 | 3,665 | 56,100 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 69,800 | 1.49% | ▼ | -2,900 | 3,790 | 3,815 | 3,710 | 3,800 | 71,800 |
| 2024-03-04 | Nomura International plc | 46,200 | 0.99% | ▼ | -800 | 3,875 | 3,960 | 3,820 | 3,860 | 59,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250414 | 13:00 | Ｇ－ＩＮＴＬＯＯＰ | よくお問い合わせいただくご質問への回答（2025年第2四半期） |
| 20250314 | 11:30 | Ｇ－ＩＮＴＬＯＯＰ | 2025年７月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250314 | 11:30 | Ｇ－ＩＮＴＬＯＯＰ | 第２四半期 決算説明資料 FY25/7 Q2 |
| 20250130 | 11:30 | Ｇ－ＩＮＴＬＯＯＰ | 合弁会社の設立に関するお知らせ |
| 20241213 | 11:30 | Ｇ－ＩＮＴＬＯＯＰ | 2025年７月期 第１四半期決算短信［日本基準］(連結) |
| 20241213 | 11:30 | Ｇ－ＩＮＴＬＯＯＰ | 第１四半期決算説明資料 FY25/7 Q1 |
| 20241024 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 伊藤忠商事株式会社との資本・業務提携に関するお知らせ |
| 20240924 | 16:30 | Ｇ－ＩＮＴＬＯＯＰ | Idein 株式会社との資本業務提携に関するお知らせ |
| 20240913 | 15:20 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 決算短信（連結・日本基準） |
| 20240913 | 15:20 | Ｇ－ＩＮＴＬＯＯＰ | 通期決算説明資料 FY24/7 |
| 20240913 | 15:20 | Ｇ－ＩＮＴＬＯＯＰ | 中長期経営計画「INTLOOP “VISION2030”」策定のお知らせ |
| 20240628 | 17:00 | Ｇ－ＩＮＴＬＯＯＰ | （訂正）決算説明資料の一部訂正について |
| 20240614 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第３四半期決算短信［日本基準］(連結) |
| 20240614 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第３四半期決算説明資料 |
| 20240405 | 10:30 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第２四半期決算に関する質疑応答 |
| 20240314 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 業績予想の修正に関するお知らせ |
| 20240314 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第２四半期決算短信［日本基準］(連結) |
| 20240314 | 15:00 | Ｇ－ＩＮＴＬＯＯＰ | 2024年７月期 第２四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9556 | 1 | INTLOOP株式会社 | 2025-04-19 20:20:04 |
| 9556 | 2 | 【10/22(火)】INTLOOP代表の林がSBI証券の個人投資家向けオンライン会社説明会にライブ出演いたします | INTLOOP株式会社 | 2024-10-15 14:29:21 |
| 9556 | 2 | 電子公告 | INTLOOP株式会社 | 2024-06-18 22:28:50 |
| 9556 | 2 | 免責事項 | INTLOOP株式会社 | 2024-06-18 22:28:49 |
| 9556 | 2 | ディスクロージャーポリシー | INTLOOP株式会社 | 2024-06-18 22:28:48 |
| 9556 | 2 | よくある質問 | INTLOOP株式会社 | 2024-06-18 22:28:47 |
| 9556 | 2 | 株主の状況 | INTLOOP株式会社 | 2024-06-18 22:28:45 |
| 9556 | 2 | 株価情報 | INTLOOP株式会社 | 2024-06-18 22:28:44 |
| 9556 | 2 | 適時開示情報 | INTLOOP株式会社 | 2024-06-18 22:28:43 |
| 9556 | 2 | その他IR資料 | INTLOOP株式会社 | 2024-06-18 22:28:41 |