株式銘柄のスクリーニング「kabuu」(9553--マイクロアド)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	213	217	211	213	171,700	-4	98%	100%	92%	▼	99%	109%	125%	87%	109%
20250121	214	215	210	212	96,600	-1	100%	99%	56%	▼▼	102%	110%	125%	86%	107%
20250122	214	221	214	218	151,700	6	103%	102%	157%	▲	100%	107%	122%	89%	110%
20250123	220	222	215	220	98,500	2	101%	100%	65%	▲▲	105%	106%	121%	89%	111%
20250124	222	234	220	234	280,400	14	106%	105%	285%	▲▲▲	97%	99%	115%	95%	118%
20250127	234	236	226	226	235,800	-8	97%	97%	84%	▼	103%	101%	117%	92%	114%
20250128	229	237	227	236	214,900	10	104%	103%	91%	▲	98%	93%	112%	96%	116%
20250129	240	243	234	235	258,900	-1	100%	98%	120%	▼	97%	96%	114%	96%	116%
20250130	235	235	227	229	192,700	-6	97%	97%	74%	▼▼	100%	100%	116%	93%	108%
20250131	231	237	228	232	180,500	3	101%	100%	94%	▲	97%	100%	117%	94%	109%
20250203	230	230	220	224	267,300	-8	97%	97%	148%	▼	99%	104%	117%	91%	106%
20250204	224	228	222	222	103,600	-2	99%	99%	39%	▼▼	102%	108%	118%	90%	105%
20250205	221	229	221	225	122,600	3	101%	102%	118%	▲	103%	110%	117%	91%	106%
20250206	223	231	223	230	103,000	5	102%	103%	84%	▲▲	98%	106%	118%	93%	108%
20250207	232	235	227	227	240,100	-3	99%	98%	233%	▼	102%	113%	120%	93%	107%
20250210	229	234	224	233	139,100	6	103%	102%	58%	▲	102%	115%	118%	99%	110%
20250212	234	240	232	238	275,100	5	102%	102%	198%	▲▲	102%	111%	114%	100%	112%
20250213	241	248	235	245	311,600	7	103%	102%	113%	▲▲▲	96%	106%	112%	100%	116%
20250214	246	246	237	237	268,800	-8	97%	96%	86%	▼	108%	109%	116%	97%	112%
20250217	238	261	238	258	639,600	21	109%	108%	238%	▲	101%	94%	114%	100%	122%
20250218	265	268	256	268	408,500	10	104%	101%	64%	▲▲	100%	97%	117%	100%	126%
20250219	260	267	254	261	309,900	-7	97%	100%	76%	▼	100%	97%	117%	97%	120%
20250220	259	265	256	259	209,400	-2	99%	100%	68%	▼▼	100%	100%	121%	97%	118%
20250225	251	257	248	250	163,300	-9	97%	100%	78%	▼▼▼	100%	100%	127%	93%	113%
20250226	250	254	241	250	178,300	0	100%	100%	109%	--	101%	104%	128%	93%	113%
20250227	249	254	247	252	130,500	2	101%	101%	73%	▲	102%	107%	130%	94%	114%
20250228	244	250	242	249	177,300	-3	99%	102%	136%	▼	100%	103%	127%	93%	112%
20250303	250	254	245	250	133,700	1	100%	100%	75%	▲	99%	110%	127%	93%	113%
20250304	250	250	243	248	109,500	-2	99%	99%	82%	▼	104%	110%	128%	93%	112%
20250305	249	267	247	260	402,800	12	105%	104%	368%	▲	97%	103%	120%	97%	117%
20250306	265	266	254	258	261,000	-2	99%	97%	65%	▼	98%	107%	124%	96%	116%
20250307	256	257	250	251	129,600	-7	97%	98%	50%	▼▼	107%	107%	124%	94%	112%
20250310	256	276	252	274	715,900	23	109%	107%	552%	▲	101%	101%	119%	100%	121%
20250311	268	274	264	272	510,800	-2	99%	101%	71%	▼	100%	101%	117%	99%	120%
20250312	272	291	270	272	618,800	0	100%	100%	121%	--	101%	111%	116%	99%	117%
20250313	273	289	270	275	494,000	3	101%	101%	80%	▲	100%	112%	115%	100%	116%
20250314	271	272	264	270	222,000	-5	98%	100%	45%	▼	98%	110%	114%	98%	114%
20250317	276	276	268	270	173,700	0	100%	98%	78%	--	100%	114%	115%	98%	114%
20250318	273	276	271	274	166,900	4	101%	100%	96%	▲	109%	114%	113%	100%	110%
20250319	278	310	278	303	1,147,300	29	111%	109%	687%	▲▲	100%	105%	107%	100%	122%
20250321	304	307	299	303	377,200	0	100%	100%	33%	--	96%	103%	106%	100%	122%
20250324	308	310	294	295	372,300	-8	97%	96%	99%	▼	104%	106%	109%	97%	119%
20250325	299	321	299	312	898,900	17	106%	104%	241%	▲	101%	98%	103%	100%	126%
20250326	315	324	311	318	532,300	6	102%	101%	59%	▲▲	100%	96%	102%	100%	128%
20250327	318	318	308	317	319,000	-1	100%	100%	60%	▼	100%	97%	103%	100%	128%
20250328	317	320	312	316	174,600	-1	100%	100%	55%	▼▼	100%	96%	105%	99%	127%
20250331	310	318	306	309	404,700	-7	98%	100%	232%	▼▼▼	98%	87%	105%	97%	125%
20250401	310	316	301	304	305,200	-5	98%	98%	75%	▼▼▼▼	100%	88%	106%	96%	123%
20250402	306	310	302	306	179,900	2	101%	100%	59%	▲	103%	97%	112%	96%	122%
20250403	290	306	280	299	422,200	-7	98%	103%	235%	▼	92%	106%	0%	94%	119%
20250404	291	293	259	269	678,300	-30	90%	92%	161%	▼▼	107%	125%	0%	85%	107%
20250408	251	274	251	268	336,900	-1	100%	107%	50%	▼▼▼	96%	117%	0%	84%	100%
20250409	268	268	250	258	217,100	-10	96%	96%	64%	▼▼▼▼	98%	110%	0%	81%	100%
20250410	286	286	272	281	222,800	23	109%	98%	103%	▲	112%	112%	0%	88%	109%
20250411	275	309	273	309	366,600	28	110%	112%	165%	▲▲	100%	104%	0%	97%	120%
20250414	312	318	308	313	293,500	4	101%	100%	80%	▲▲▲	100%	104%	0%	98%	121%
20250415	313	324	312	314	184,800	1	100%	100%	63%	▲▲▲▲	99%	0%	0%	99%	122%
20250416	312	315	304	309	216,300	-5	98%	99%	117%	▼	99%	0%	0%	97%	120%
20250417	309	316	306	307	219,100	-2	99%	99%	101%	▼▼	106%	0%	0%	97%	119%
20250418	308	325	308	325	268,900	18	106%	106%	123%	▲	%	%	%	100%	126%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	114,400	1,070,300	0	556,900	114,400	513,400
2025-04-04	124,600	1,294,800	0	595,900	124,600	698,900
2025-03-28	134,400	1,411,300	0	615,600	134,400	795,700
2025-03-21	185,900	1,396,600	0	606,200	185,900	790,400
2025-03-14	169,700	1,412,400	0	594,100	169,700	818,300
2025-03-07	184,500	1,401,200	0	551,900	184,500	849,300
2025-02-28	180,000	1,406,900	0	571,800	180,000	835,100
2025-02-21	165,600	1,434,000	0	574,200	165,600	859,800
2025-02-14	180,200	1,576,400	0	639,000	180,200	937,400
2025-02-07	148,600	1,623,600	0	657,200	148,600	966,400
2025-01-31	147,100	1,591,200	0	642,600	147,100	948,600
2025-01-24	155,400	1,575,200	0	640,200	155,400	935,000
2025-01-17	176,500	1,652,100	0	665,200	176,500	986,900
2025-01-10	189,700	1,739,000	0	772,200	189,700	966,800
2024-12-27	173,500	1,682,500	0	620,900	173,500	1,061,600
2024-12-20	194,400	1,779,500	0	624,700	194,400	1,154,800
2024-12-13	147,700	1,528,300	0	593,700	147,700	934,600
2024-12-06	148,800	1,535,500	0	595,300	148,800	940,200
2024-11-29	146,900	1,468,500	0	618,900	146,900	849,600
2024-11-22	153,700	1,333,600	0	581,300	153,700	752,300
2024-11-15	154,000	1,298,800	0	580,200	154,000	718,600
2024-11-08	151,100	1,226,600	0	555,000	151,100	671,600
2024-11-01	146,900	1,241,300	0	558,500	146,900	682,800
2024-10-25	139,700	1,260,300	0	562,100	139,700	698,200
2024-10-18	125,500	1,238,600	0	561,700	125,500	676,900
2024-10-11	115,900	1,267,300	0	631,100	115,900	636,200
2024-10-04	132,200	1,172,600	0	546,500	132,200	626,100
2024-09-27	113,500	1,178,100	0	549,000	113,500	629,100
2024-09-20	106,500	1,193,000	0	556,000	106,500	637,000
2024-09-13	117,500	1,145,400	0	553,200	117,500	592,200
2024-09-06	99,100	1,146,500	0	558,000	99,100	588,500
2024-08-30	300,300	1,172,200	0	559,800	300,300	612,400
2024-08-23	275,900	1,208,200	0	566,800	275,900	641,400
2024-08-16	270,300	1,221,000	500	562,600	269,800	658,400
2024-08-09	258,900	1,260,000	0	592,900	258,900	667,100
2024-08-02	267,200	1,748,200	0	832,500	267,200	915,700
2024-07-26	253,500	1,874,600	0	935,800	253,500	938,800
2024-07-19	219,600	1,974,100	0	1,032,100	219,600	942,000
2024-07-12	273,200	1,977,500	0	1,057,600	273,200	919,900
2024-07-05	270,200	2,106,700	0	1,090,200	270,200	1,016,500
2024-06-28	271,800	2,258,900	0	1,189,300	271,800	1,069,600
2024-06-21	307,200	2,185,800	0	1,325,400	307,200	860,400
2024-06-14	300,500	2,140,500	0	1,305,400	300,500	835,100
2024-06-07	315,900	2,066,700	0	1,277,400	315,900	789,300
2024-05-31	305,100	2,185,300	0	1,281,200	305,100	904,100
2024-05-24	275,500	2,303,100	0	1,311,100	275,500	992,000
2024-05-17	271,400	2,328,400	0	1,307,000	271,400	1,021,400
2024-05-10	428,000	2,466,700	0	1,334,400	428,000	1,132,300
2024-05-02	424,600	2,471,000	0	1,307,700	424,600	1,163,300
2024-04-26	421,100	2,502,800	0	1,306,400	421,100	1,196,400
2024-04-19	426,700	2,579,300	0	1,317,400	426,700	1,261,900
2024-04-12	875,100	2,646,800	0	1,350,300	875,100	1,296,500
2024-04-05	872,000	2,649,600	0	1,362,900	872,000	1,286,700
2024-03-29	874,900	2,799,200	0	1,461,000	874,900	1,338,200
2024-03-22	769,000	2,873,600	0	1,470,100	769,000	1,403,500
2024-03-15	777,700	2,909,000	0	1,451,500	777,700	1,457,500
2024-03-08	766,200	2,997,000	0	1,406,100	766,200	1,590,900
2024-03-01	1,269,200	2,923,800	0	1,327,500	1,269,200	1,596,300
2024-02-22	1,271,000	2,985,700	0	1,321,200	1,271,000	1,664,500
2024-02-16	1,267,800	2,973,400	0	1,293,000	1,267,800	1,680,400
2024-02-09	1,332,900	3,283,000	0	1,357,900	1,332,900	1,925,100
2024-02-02	1,309,900	3,405,500	0	1,334,500	1,309,900	2,071,000
2024-01-26	1,487,700	3,530,800	0	1,407,300	1,487,700	2,123,500
2024-01-19	1,501,800	3,445,500	0	1,377,300	1,501,800	2,068,200
2024-01-12	1,638,400	3,364,700	0	1,361,400	1,638,400	2,003,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	GOLDMAN SACHS INTERNATIONAL	132,200	0.47%	▼	-31,800	313	324	312	314	184,800
2025-04-11	UBS AG	182,900	0.65%	▼	-38,500	275	309	273	309	366,600
2025-04-09	GOLDMAN SACHS INTERNATIONAL	164,000	0.58%	▼	-10,700	268	268	250	258	217,100
2025-04-09	UBS AG	221,400	0.79%	▼	-2,700	268	268	250	258	217,100
2025-04-07	GOLDMAN SACHS INTERNATIONAL	174,700	0.62%	▼	-43,900	229	249	226	237	901,400
2025-04-07	UBS AG	224,100	0.80%	▼	-125,400	229	249	226	237	901,400
2025-04-04	UBS AG	349,500	1.25%	▼	-95,800	291	293	259	269	678,300
2025-04-03	UBS AG	445,300	1.60%	▲	21,500	290	306	280	299	422,200
2025-04-02	GOLDMAN SACHS INTERNATIONAL	218,600	0.78%	▼	-18,600	306	310	302	306	179,900
2025-03-31	GOLDMAN SACHS INTERNATIONAL	237,200	0.85%	▼	-24,500	310	318	306	309	404,700
2025-03-27	UBS AG	423,800	1.52%	▲	37,000	318	318	308	317	319,000
2025-03-26	UBS AG	386,800	1.39%	▲	26,100	315	324	311	318	532,300
2025-03-25	UBS AG	360,700	1.29%	▲	35,200	299	321	299	312	898,900
2025-03-24	UBS AG	325,500	1.17%	▲	44,600	308	310	294	295	372,300
2025-03-19	GOLDMAN SACHS INTERNATIONAL	261,700	0.94%	▲	13,900	278	310	278	303	1,147,300
2025-03-19	UBS AG	280,900	1.01%	▲	56,000	278	310	278	303	1,147,300
2025-03-18	GOLDMAN SACHS INTERNATIONAL	247,800	0.89%	▼	-3,600	273	276	271	274	166,900
2025-03-12	GOLDMAN SACHS INTERNATIONAL	251,400	0.90%	▲	8,500	272	291	270	272	618,800
2025-03-12	UBS AG	224,900	0.80%	▲	5,600	272	291	270	272	618,800
2025-03-07	UBS AG	219,300	0.78%	▼	-5,400	256	257	250	251	129,600
2025-03-06	UBS AG	224,700	0.80%	▲	2,300	265	266	254	258	261,000
2025-02-25	UBS AG	222,400	0.79%	▼	-14,800	251	257	248	250	163,300
2025-02-21	UBS AG	237,200	0.85%	▼	-28,600	256	262	252	255	221,500
2025-02-17	UBS AG	265,800	0.95%	▼		238	261	238	258	639,600
2025-02-14	UBS AG	378,700	1.36%	▲		246	246	237	237	268,800
2025-02-12	UBS AG	352,600	1.26%	▲	66,500	234	240	232	238	275,100
2025-02-12	UBS AG	352,600	1.26%	▲	66,500	234	240	232	238	275,100
2025-02-07	UBS AG	286,100	1.03%	▲	57,200	232	235	227	227	240,100
2025-02-07	UBS AG	286,100	1.03%	▲		232	235	227	227	240,100
2025-02-05	UBS AG	228,900	0.82%	▲		221	229	221	225	122,600
2025-02-05	UBS AG	228,900	0.82%	▲	28,000	221	229	221	225	122,600
2025-02-03	UBS AG	200,900	0.72%	▲		230	230	220	224	267,300
2025-02-03	UBS AG	200,900	0.72%	▲	25,700	230	230	220	224	267,300
2025-01-31	UBS AG	175,200	0.63%	▲		231	237	228	232	180,500
2025-01-31	UBS AG	175,200	0.63%	▲	11,200	231	237	228	232	180,500
2025-01-30	UBS AG	164,000	0.59%	▼		235	235	227	229	192,700
2025-01-30	UBS AG	164,000	0.59%	▼	-4,500	235	235	227	229	192,700
2025-01-29	UBS AG	168,500	0.60%	▲		240	243	234	235	258,900
2025-01-16	UBS AG	124,500	0.44%	▼	-21,100	228	231	211	217	429,000
2025-01-14	UBS AG	145,600	0.52%	▲		240	240	227	231	427,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-285,400	240	243	228	239	872,500
2024-12-30	GOLDMAN SACHS INTERNATIONAL	242,900	0.87%	▼	-24,000	219	230	217	227	470,700
2024-12-30	MERRILL LYNCH INTERNATIONAL	285,400	1.03%	▲		219	230	217	227	470,700
2024-12-26	GOLDMAN SACHS INTERNATIONAL	266,900	0.96%	▼	-20,800	203	210	199	203	317,600
2024-12-25	GOLDMAN SACHS INTERNATIONAL	287,700	1.03%	▼	-17,100	197	207	197	206	401,200
2024-11-13	GOLDMAN SACHS INTERNATIONAL	304,800	1.10%	▲	23,200	209	215	208	211	166,300
2024-11-07	GOLDMAN SACHS INTERNATIONAL	281,600	1.01%	▲	29,500	218	221	214	216	105,500
2024-10-21	GOLDMAN SACHS INTERNATIONAL	252,100	0.91%	▲	31,100	218	224	218	221	111,300
2024-10-16	GOLDMAN SACHS INTERNATIONAL	221,000	0.80%	▲	19,500	234	234	222	223	229,400
2024-10-11	GOLDMAN SACHS INTERNATIONAL	201,500	0.73%	▲	9,000	243	243	235	235	133,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	192,500	0.69%	▼	-20,100	265	289	265	289	126,400
2024-09-04	GOLDMAN SACHS INTERNATIONAL	212,600	0.77%	▼	-25,400	300	309	297	299	154,400
2024-08-23	GOLDMAN SACHS INTERNATIONAL	238,000	0.86%	▼	-25,100	306	306	294	297	170,100
2024-08-22	GOLDMAN SACHS INTERNATIONAL	263,100	0.95%	▼	-16,900	315	316	303	308	98,400
2024-08-20	GOLDMAN SACHS INTERNATIONAL	280,000	1.01%	▼	-34,000	309	325	307	321	225,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	314,000	1.14%	▼	-22,000	310	313	301	301	158,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	336,000	1.22%	▼	-60,700	304	317	287	310	385,200
2024-08-13	GOLDMAN SACHS INTERNATIONAL	396,700	1.44%	▲	80,800	263	289	263	287	426,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	315,900	1.14%	▼	-22,500	262	281	214	223	1,036,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	134,600	0.48%	▼	-4,200	327	328	317	328	126,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	338,400	1.22%	▲	28,600	339	339	321	327	223,400
2024-07-29	MERRILL LYNCH INTERNATIONAL	138,800	0.50%	▼	-17,900	335	337	328	336	118,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	309,800	1.12%	▲	18,000	330	335	327	327	232,100
2024-07-26	MERRILL LYNCH INTERNATIONAL	156,700	0.56%	▼	-5,200	330	335	327	327	232,100
2024-07-26	UBS AG	120,700	0.43%	▼	-34,100	330	335	327	327	232,100
2024-07-25	MERRILL LYNCH INTERNATIONAL	161,900	0.58%	▼	-12,100	328	338	328	330	366,000
2024-07-25	UBS AG	154,800	0.56%	▼	-16,500	328	338	328	330	366,000
2024-07-24	GOLDMAN SACHS INTERNATIONAL	291,800	1.05%	▲	36,700	355	360	337	340	396,200
2024-07-24	MERRILL LYNCH INTERNATIONAL	174,000	0.63%	▼	-23,500	355	360	337	340	396,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	197,500	0.71%	▼	-3,700	364	375	357	357	172,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	255,100	0.92%	▲	26,200	372	374	359	364	233,400
2024-07-22	MERRILL LYNCH INTERNATIONAL	201,200	0.73%	▲	8,300	372	374	359	364	233,400
2024-07-19	UBS AG	171,300	0.62%	▲	11,200	379	382	374	374	162,600
2024-07-18	GOLDMAN SACHS INTERNATIONAL	228,900	0.83%	▲	32,400	380	388	379	385	98,800
2024-07-18	MERRILL LYNCH INTERNATIONAL	192,900	0.70%	▼	-4,100	380	388	379	385	98,800
2024-07-17	MERRILL LYNCH INTERNATIONAL	197,000	0.71%	▼	-19,100	385	392	383	385	210,700
2024-07-17	UBS AG	160,100	0.58%	▼	-18,800	385	392	383	385	210,700
2024-07-16	GOLDMAN SACHS INTERNATIONAL	196,500	0.71%	▲	16,500	390	391	378	380	134,100
2024-07-16	MERRILL LYNCH INTERNATIONAL	216,100	0.78%	▼	-1,500	390	391	378	380	134,100
2024-07-12	GOLDMAN SACHS INTERNATIONAL	180,000	0.65%	▲		368	390	368	390	187,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	217,600	0.79%	▼		368	390	368	390	187,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	96,000	0.34%	▼	-50,000	368	374	363	372	230,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	238,400	0.86%	▼		368	374	363	372	230,400
2024-07-11	UBS AG	178,900	0.64%	▼	-40,800	368	374	363	372	230,400
2024-07-10	MERRILL LYNCH INTERNATIONAL	244,800	0.88%	▼	-2,400	378	385	367	368	307,100
2024-07-09	GOLDMAN SACHS INTERNATIONAL	151,500	0.55%	▲		372	385	372	380	152,700
2024-07-09	MERRILL LYNCH INTERNATIONAL	247,200	0.89%	▼	-16,600	372	385	372	380	152,700
2024-07-08	Barclays Capital Securities Ltd	129,400	0.46%	▼	-31,400	380	382	371	372	173,200
2024-07-08	MERRILL LYNCH INTERNATIONAL	263,800	0.95%	▼	-4,900	380	382	371	372	173,200
2024-07-05	MERRILL LYNCH INTERNATIONAL	268,700	0.97%	▼	-5,700	383	391	383	383	114,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	274,400	0.99%	▼	-1,400	382	392	381	385	103,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	274,400	0.99%	▼	-1,400	382	392	381	385	103,200
2024-07-03	Barclays Capital Securities Ltd	160,800	0.58%	▼	-17,600	385	389	382	382	135,400
2024-07-03	UBS AG	219,700	0.79%	▲	27,500	385	389	382	382	135,400
2024-07-02	MERRILL LYNCH INTERNATIONAL	275,800	1.00%	▼	-8,900	386	392	379	381	316,200
2024-07-01	MERRILL LYNCH INTERNATIONAL	284,700	1.03%	▲	10,400	408	409	389	389	512,500
2024-07-01	UBS AG	192,200	0.69%	▲	47,700	408	409	389	389	512,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	274,300	0.99%	▲	64,400	429	432	407	408	578,400
2024-06-28	UBS AG	144,500	0.52%	▲	12,800	429	432	407	408	578,400
2024-06-28	モルガン・スタンレーMUFG証券株式会社	146,000	0.53%	▲	8,800	429	432	407	408	578,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	209,900	0.76%	▼	-6,000	424	436	416	430	223,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	215,900	0.78%	▼	-3,800	426	429	420	421	181,500
2024-06-24	UBS AG	131,700	0.47%	▼	-32,900	421	428	420	423	102,600
2024-06-21	MERRILL LYNCH INTERNATIONAL	219,700	0.79%	▼	-16,800	419	433	419	420	136,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	236,500	0.85%	▼	-12,500	416	425	416	419	89,800
2024-06-20	UBS AG	164,600	0.59%	▼	-9,400	416	425	416	419	89,800
2024-06-19	モルガン・スタンレーMUFG証券株式会社	137,200	0.49%	▼	-14,800	421	430	418	418	138,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	249,000	0.90%	▼	-23,300	421	430	418	418	138,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	272,300	0.98%	▼	-5,100	418	425	413	418	147,600
2024-06-17	モルガン・スタンレーMUFG証券株式会社	152,000	0.55%	▲	19,300	438	441	413	414	446,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	277,400	1.00%	▲	46,100	438	441	413	414	446,800
2024-06-17	UBS AG	174,000	0.63%	▲	39,200	438	441	413	414	446,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	231,300	0.83%	▲	29,800	464	467	442	444	315,300
2024-06-13	MERRILL LYNCH INTERNATIONAL	201,500	0.73%	▼	-3,300	464	491	464	470	221,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	204,800	0.74%	▼	-2,100	463	480	462	465	83,800
2024-06-11	MERRILL LYNCH INTERNATIONAL	206,900	0.75%	▼	-3,400	475	478	462	462	153,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	210,300	0.76%	▼	-16,200	459	480	457	478	220,900
2024-06-07	MERRILL LYNCH INTERNATIONAL	226,500	0.82%	▼	-4,900	438	444	435	444	64,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	231,400	0.84%	▲	5,000	459	459	442	443	80,800
2024-06-05	MERRILL LYNCH INTERNATIONAL	226,400	0.82%	▼	-2,800	453	463	449	451	111,400
2024-06-04	MERRILL LYNCH INTERNATIONAL	229,200	0.83%	▼	-13,700	430	468	430	461	253,500
2024-06-03	MERRILL LYNCH INTERNATIONAL	242,900	0.88%	▼	-10,100	430	432	424	430	82,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	125,700	0.45%	▼	-39,300	414	431	414	421	221,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	253,000	0.91%	▲	5,400	414	431	414	421	221,300
2024-05-29	Barclays Capital Securities Ltd	178,400	0.64%	▲		443	443	422	422	74,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	247,600	0.89%	▲	4,000	443	443	422	422	74,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	243,600	0.88%	▼	-18,500	428	448	428	442	135,600
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	165,000	0.59%	▼	-20,300	418	430	414	426	100,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	262,100	0.95%	▼	-9,600	418	430	414	426	100,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	271,700	0.98%	▲	8,500	421	427	414	419	128,800
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	185,300	0.67%	▼	-17,400	442	444	422	429	168,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	263,200	0.95%	▲	12,700	442	444	422	429	168,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	202,700	0.73%	▼	-23,500	438	445	430	440	138,700
2024-05-22	MERRILL LYNCH INTERNATIONAL	250,500	0.90%	▲	8,400	438	445	430	440	138,700
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	226,200	0.82%	▼	-28,500	453	459	437	437	182,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	242,100	0.87%	▲	13,600	453	459	437	437	182,800
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	254,700	0.92%	▼	-37,100	434	465	434	455	262,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	228,500	0.82%	▼	-16,700	434	465	434	455	262,000
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	291,800	1.05%	▼	-23,700	425	437	418	434	138,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	245,200	0.89%	▼	-12,400	425	437	418	434	138,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	315,500	1.14%	▼	-92,100	434	454	410	425	615,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	257,600	0.93%	▼	-35,300	434	454	410	425	615,900
2024-05-16	UBS AG	134,800	0.48%	▼	-36,800	434	454	410	425	615,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	407,600	1.48%	▼	-23,200	434	444	424	439	225,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	292,900	1.06%	▲	32,100	434	444	424	439	225,100
2024-05-15	UBS AG	171,600	0.62%	▲	20,400	434	444	424	439	225,100
2024-05-14	MERRILL LYNCH INTERNATIONAL	260,800	0.94%	▲	5,100	418	439	417	434	209,700
2024-05-13	JPM Securities Japan Co Ltd.	132,500	0.48%	▼	-19,500	416	420	412	417	132,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	255,700	0.92%	▼	-4,000	416	420	412	417	132,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	132,700	0.48%	▼	-30,500	422	427	410	413	277,300
2024-05-10	MERRILL LYNCH INTERNATIONAL	259,700	0.94%	▲	13,900	422	427	410	413	277,300
2024-05-10	UBS AG	151,200	0.54%	▲	24,600	422	427	410	413	277,300
2024-05-09	MERRILL LYNCH INTERNATIONAL	245,800	0.89%	▲	9,300	433	438	421	422	225,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	236,500	0.85%	▲	16,100	434	455	433	434	147,900
2024-05-07	JPM Securities Japan Co Ltd.	152,000	0.55%	▼	-34,500	431	446	431	439	133,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	220,400	0.80%	▲	4,600	426	431	424	429	80,800
2024-05-01	MERRILL LYNCH INTERNATIONAL	215,800	0.78%	▲	1,200	434	438	427	431	70,600
2024-04-30	MERRILL LYNCH INTERNATIONAL	214,600	0.77%	▼	-400	439	445	432	438	82,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	215,000	0.78%	▲	6,400	435	439	425	425	140,200
2024-04-24	MERRILL LYNCH INTERNATIONAL	208,600	0.75%	▼	-4,300	438	448	437	443	87,300
2024-04-24	モルガン・スタンレーMUFG証券株式会社	163,200	0.59%	▼	-4,600	438	448	437	443	87,300
2024-04-23	MERRILL LYNCH INTERNATIONAL	212,900	0.77%	▲	11,600	443	447	437	438	105,700
2024-04-23	モルガン・スタンレーMUFG証券株式会社	167,800	0.60%	▲	5,600	443	447	437	438	105,700
2024-04-22	JPM Securities Japan Co Ltd.	186,500	0.67%	▼	-19,200	424	439	424	439	140,800
2024-04-19	MERRILL LYNCH INTERNATIONAL	201,300	0.73%	▼	-25,400	443	443	418	425	377,900
2024-04-18	モルガン・スタンレーMUFG証券株式会社	162,200	0.58%	▼	-24,400	451	453	436	450	154,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	226,700	0.82%	▼	-11,600	451	453	436	450	154,700
2024-04-16	MERRILL LYNCH INTERNATIONAL	238,300	0.86%	▼	-1,800	447	453	441	443	210,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	186,600	0.67%	▼	-24,400	445	454	437	452	156,800
2024-04-12	モルガン・スタンレーMUFG証券株式会社	211,000	0.76%	▼	-28,400	475	477	451	451	229,500
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	430,800	1.56%	▲	19,300	475	477	451	451	229,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	240,100	0.87%	▲	2,200	475	477	451	451	229,500
2024-04-11	JPM Securities Japan Co Ltd.	205,700	0.74%	▲	13,800	469	474	461	470	176,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	237,900	0.86%	▲	2,000	469	474	461	470	176,800
2024-04-11	モルガン・スタンレーMUFG証券株式会社	239,400	0.86%	▼	-16,900	469	474	461	470	176,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	235,900	0.85%	▲	14,600	478	486	473	479	152,900
2024-04-10	モルガン・スタンレーMUFG証券株式会社	256,300	0.93%	▼	-31,700	478	486	473	479	152,900
2024-04-09	JPM Securities Japan Co Ltd.	191,900	0.69%	▼	-18,700	467	493	466	476	339,900
2024-04-09	MERRILL LYNCH INTERNATIONAL	221,300	0.80%	▲	10,100	467	493	466	476	339,900
2024-04-08	MERRILL LYNCH INTERNATIONAL	211,200	0.76%	▼	-20,700	459	464	452	464	216,300
2024-04-08	モルガン・スタンレーMUFG証券株式会社	288,000	1.04%	▼	-27,300	459	464	452	464	216,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	315,300	1.14%	▼	-29,900	458	465	455	460	194,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	231,900	0.84%	▲	6,000	458	465	455	460	194,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	345,200	1.25%	▼	-29,200	476	478	460	461	332,800
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	411,500	1.49%	▼	-3,500	476	478	460	461	332,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	225,900	0.82%	▲	8,300	476	478	460	461	332,800
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	415,000	1.50%	▲	2,000	464	476	460	468	333,700
2024-04-03	MERRILL LYNCH INTERNATIONAL	217,600	0.79%	▲	7,900	464	476	460	468	333,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	374,400	1.35%	▼	-38,200	464	476	460	468	333,700
2024-04-02	モルガン・スタンレーMUFG証券株式会社	412,600	1.49%	▼	-57,200	510	511	468	470	954,000
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	413,000	1.49%	▲	43,000	510	511	468	470	954,000
2024-04-02	JPM Securities Japan Co Ltd.	210,600	0.76%	▲	39,500	510	511	468	470	954,000
2024-04-02	MERRILL LYNCH INTERNATIONAL	209,700	0.76%	▲	12,300	510	511	468	470	954,000
2024-04-02	UBS AG	126,600	0.45%	▼	-22,300	510	511	468	470	954,000
2024-04-01	MERRILL LYNCH INTERNATIONAL	197,400	0.71%	▲	12,800	528	530	510	512	191,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	184,600	0.67%	▼	-4,200	514	535	512	527	305,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	469,800	1.70%	▼	-48,000	514	535	512	527	305,800
2024-03-28	MERRILL LYNCH INTERNATIONAL	188,800	0.68%	▲	5,000	516	523	508	508	220,500
2024-03-27	UBS AG	148,900	0.54%	▲	25,900	519	521	507	511	173,400
2024-03-26	モルガン・スタンレーMUFG証券株式会社	517,800	1.88%	▼	-25,200	516	523	507	518	204,300
2024-03-25	MERRILL LYNCH INTERNATIONAL	183,800	0.66%	▲	5,100	513	532	513	513	272,900
2024-03-25	UBS AG	123,000	0.44%	▼	-28,800	513	532	513	513	272,900
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	370,000	1.34%	▲	32,200	517	521	506	513	299,200
2024-03-22	MERRILL LYNCH INTERNATIONAL	178,700	0.64%	▼	-13,300	517	521	506	513	299,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	192,000	0.69%	▼	-16,900	518	527	513	517	228,500
2024-03-21	モルガン・スタンレーMUFG証券株式会社	543,000	1.97%	▼	-15,100	518	527	513	517	228,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	558,100	2.02%	▼	-26,100	522	525	508	512	335,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	208,900	0.75%	▼	-1,100	522	525	508	512	335,000
2024-03-19	UBS AG	151,800	0.55%	▼	-33,300	522	525	508	512	335,000
2024-03-18	MERRILL LYNCH INTERNATIONAL	210,000	0.76%	▼	-15,700	514	533	514	525	250,600
2024-03-15	モルガン・スタンレーMUFG証券株式会社	584,200	2.12%	▼	-44,600	523	531	515	515	269,800
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	337,800	1.22%	▲	20,800	535	540	524	529	382,700
2024-03-14	MERRILL LYNCH INTERNATIONAL	225,700	0.81%	▼	-10,300	535	540	524	529	382,700
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	317,000	1.15%	▲	28,100	574	574	543	543	369,000
2024-03-13	JPM Securities Japan Co Ltd.	171,100	0.62%	▲	152,700	574	574	543	543	369,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	236,000	0.85%	▲	9,400	574	574	543	543	369,000
2024-03-13	UBS AG	185,100	0.67%	▲	37,500	574	574	543	543	369,000
2024-03-12	モルガン・スタンレーMUFG証券株式会社	628,800	2.28%	▼	-15,500	551	578	550	574	279,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	226,600	0.82%	▼	-9,300	551	578	550	574	279,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	235,900	0.85%	▼	-2,600	543	563	543	550	377,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	644,300	2.33%	▼	-40,500	543	563	543	550	377,900
2024-03-08	GOLDMAN SACHS INTERNATIONAL	137,200	0.49%	▼	-14,600	568	575	555	556	551,100
2024-03-08	Integrated Core Strategies (Asia) Pte. Ltd.	288,900	1.04%	▲	63,100	568	575	555	556	551,100
2024-03-08	Jefferies International Limited	115,800	0.42%	▼	-26,200	568	575	555	556	551,100
2024-03-08	MERRILL LYNCH INTERNATIONAL	238,500	0.86%	▲	4,300	568	575	555	556	551,100
2024-03-08	Nomura International plc	133,600	0.48%	▼	-19,400	568	575	555	556	551,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	151,800	0.55%	▲	21,100	599	602	566	568	989,500
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	225,800	0.81%	▲		599	602	566	568	989,500
2024-03-07	Jefferies International Limited	142,000	0.51%	▼	-32,000	599	602	566	568	989,500
2024-03-07	MERRILL LYNCH INTERNATIONAL	234,200	0.85%	▲	16,200	599	602	566	568	989,500
2024-03-07	Nomura International plc	153,000	0.55%	▲	71,000	599	602	566	568	989,500
2024-03-07	モルガン・スタンレーMUFG証券株式会社	684,800	2.48%	▼	-55,800	599	602	566	568	989,500
2024-03-06	GOLDMAN SACHS INTERNATIONAL	130,700	0.47%	▼	-7,700	606	613	601	603	215,300
2024-03-05	モルガン・スタンレーMUFG証券株式会社	740,600	2.68%	▼	-23,000	603	608	599	601	304,000
2024-03-05	GOLDMAN SACHS INTERNATIONAL	138,400	0.50%	▲	5,900	603	608	599	601	304,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	218,000	0.79%	▲	2,000	603	608	599	601	304,000
2024-03-04	モルガン・スタンレーMUFG証券株式会社	763,600	2.77%	▼	-29,000	607	620	598	609	341,900
2024-03-04	MERRILL LYNCH INTERNATIONAL	216,000	0.78%	▲	3,200	607	620	598	609	341,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250401	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250303	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250204	08:30	Ｇ－マイクロアド	自己株式の取得状況に関するお知らせ
20250116	15:30	Ｇ－マイクロアド	譲渡制限付株式報酬としての新株式発行に関するお知らせ
20241225	16:00	Ｇ－マイクロアド	支配株主等に関する事項について
20241220	13:30	Ｇ－マイクロアド	自己株式取得に係る事項の決定に関するお知らせ
20241220	15:00	Ｇ－マイクロアド	(訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
20240926	15:00	Ｇ－マイクロアド	(経過開示)連結子会社(株式会社MADS)の異動を伴う株式譲渡に関するお知らせ
20240813	15:00	Ｇ－マイクロアド	2024年９月期第３四半期決算短信[日本基準](連結)
20240813	15:00	Ｇ－マイクロアド	通期業績予想の修正に関するお知らせ
20240813	15:00	Ｇ－マイクロアド	連結子会社(株式会社MADS)の異動を伴う株式譲渡に関する方針決議のお知らせ
20240813	15:00	Ｇ－マイクロアド	2024年９月期第３四半期決算説明資料
20240418	08:30	Ｇ－マイクロアド	合弁会社(連結子会社)の設立と営業開始に関するお知らせ
20240328	15:00	Ｇ－マイクロアド	株式会社UNCOVER TRUTHの株式の取得（子会社化）に関するお知らせ
20240214	15:00	Ｇ－マイクロアド	2024年９月期　第１四半期決算短信[日本基準](連結)
20240214	15:00	Ｇ－マイクロアド	2024年９月期　第１四半期決算説明資料
20240119	15:00	Ｇ－マイクロアド	譲渡制限付株式報酬としての新株発行の払込完了に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U68P	350	2024-08-07 10:07	株式会社マイクロアド	渡辺　健太郎	変更報告書
S100TGXI	350	2024-05-22 10:17	（株）マイクロアド	みずほ証券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9553	1	株式会社マイクロアド	2025-04-19 16:22:19

9553--マイクロアド-【サービス業】【マーケティング】データとテクノロジー活用でマーケティングプラットフォーム事業売上高:128680-当期純利益:5650-総資産:68440-時価:8928075----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9553--マイクロアド-【サービス業】【マーケティング】データとテクノロジー活用でマーケティングプラットフォーム事業
売上高:128680-当期純利益:5650-総資産:68440-時価:8928075----Yahoo