| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,871 | 1,871 | 1,848 | 1,854 | 35,600 | 23 | 101% | 99% | 31% | ▲ | 100% | 98% | 99% | 95% | 101% |
| 20240925 | 1,854 | 1,865 | 1,845 | 1,856 | 28,700 | 2 | 100% | 100% | 81% | ▲▲ | 101% | 98% | 98% | 95% | 101% |
| 20240926 | 1,865 | 1,896 | 1,856 | 1,882 | 54,100 | 26 | 101% | 101% | 189% | ▲▲▲ | 101% | 98% | 100% | 97% | 103% |
| 20240927 | 1,839 | 1,858 | 1,837 | 1,858 | 31,400 | -24 | 99% | 101% | 58% | ▼ | 99% | 98% | 99% | 97% | 101% |
| 20240930 | 1,846 | 1,846 | 1,821 | 1,825 | 34,000 | -33 | 98% | 99% | 108% | ▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20241001 | 1,831 | 1,832 | 1,816 | 1,824 | 31,200 | -1 | 100% | 100% | 92% | ▼▼▼ | 99% | 101% | 99% | 95% | 100% |
| 20241002 | 1,820 | 1,834 | 1,810 | 1,810 | 45,100 | -14 | 99% | 99% | 145% | ▼▼▼▼ | 99% | 99% | 98% | 94% | 100% |
| 20241003 | 1,830 | 1,832 | 1,810 | 1,810 | 20,600 | 0 | 100% | 99% | 46% | -- | 100% | 100% | 99% | 95% | 100% |
| 20241004 | 1,812 | 1,827 | 1,812 | 1,817 | 26,100 | 7 | 100% | 100% | 127% | ▲ | 100% | 98% | 98% | 95% | 100% |
| 20241007 | 1,830 | 1,841 | 1,823 | 1,837 | 47,000 | 20 | 101% | 100% | 180% | ▲▲ | 100% | 100% | 98% | 97% | 101% |
| 20241008 | 1,821 | 1,831 | 1,806 | 1,813 | 41,900 | -24 | 99% | 100% | 89% | ▼ | 100% | 101% | 99% | 96% | 100% |
| 20241009 | 1,812 | 1,812 | 1,799 | 1,803 | 40,400 | -10 | 99% | 100% | 96% | ▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241010 | 1,805 | 1,805 | 1,795 | 1,797 | 55,600 | -6 | 100% | 100% | 138% | ▼▼▼ | 99% | 100% | 100% | 95% | 100% |
| 20241011 | 1,797 | 1,801 | 1,785 | 1,788 | 44,500 | -9 | 99% | 99% | 80% | ▼▼▼▼ | 102% | 99% | 101% | 95% | 100% |
| 20241015 | 1,795 | 1,830 | 1,790 | 1,830 | 86,000 | 42 | 102% | 102% | 193% | ▲ | 100% | 98% | 100% | 97% | 102% |
| 20241016 | 1,803 | 1,825 | 1,802 | 1,802 | 56,200 | -28 | 98% | 100% | 65% | ▼ | 99% | 97% | 100% | 96% | 101% |
| 20241017 | 1,813 | 1,830 | 1,800 | 1,800 | 40,300 | -2 | 100% | 99% | 72% | ▼▼ | 98% | 96% | 99% | 96% | 101% |
| 20241018 | 1,818 | 1,818 | 1,775 | 1,775 | 68,200 | -25 | 99% | 98% | 169% | ▼▼▼ | 99% | 98% | 102% | 94% | 100% |
| 20241021 | 1,778 | 1,778 | 1,756 | 1,764 | 49,700 | -11 | 99% | 99% | 73% | ▼▼▼▼ | 99% | 99% | 102% | 94% | 100% |
| 20241022 | 1,770 | 1,770 | 1,750 | 1,753 | 63,700 | -11 | 99% | 99% | 128% | ▼▼▼▼▼ | 100% | 101% | 103% | 93% | 100% |
| 20241023 | 1,753 | 1,759 | 1,744 | 1,749 | 59,900 | -4 | 100% | 100% | 94% | ▼▼▼▼▼▼ | 100% | 102% | 103% | 93% | 100% |
| 20241024 | 1,750 | 1,755 | 1,743 | 1,743 | 44,100 | -6 | 100% | 100% | 74% | ▼▼▼▼▼▼▼ | 99% | 103% | 104% | 93% | 100% |
| 20241025 | 1,743 | 1,743 | 1,718 | 1,718 | 77,000 | -25 | 99% | 99% | 175% | ▼▼▼▼▼▼▼▼ | 102% | 104% | 105% | 92% | 100% |
| 20241028 | 1,718 | 1,748 | 1,715 | 1,744 | 44,700 | 26 | 102% | 102% | 58% | ▲ | 102% | 100% | 103% | 95% | 102% |
| 20241029 | 1,750 | 1,783 | 1,749 | 1,779 | 69,700 | 35 | 102% | 102% | 156% | ▲▲ | 100% | 98% | 102% | 97% | 104% |
| 20241030 | 1,771 | 1,787 | 1,766 | 1,771 | 117,900 | -8 | 100% | 100% | 169% | ▼ | 101% | 100% | 102% | 96% | 103% |
| 20241031 | 1,771 | 1,800 | 1,771 | 1,790 | 61,200 | 19 | 101% | 101% | 52% | ▲ | 99% | 101% | 102% | 97% | 104% |
| 20241101 | 1,767 | 1,782 | 1,746 | 1,746 | 61,500 | -44 | 98% | 99% | 100% | ▼ | 99% | 102% | 101% | 95% | 102% |
| 20241105 | 1,753 | 1,753 | 1,722 | 1,728 | 44,200 | -18 | 99% | 99% | 72% | ▼▼ | 99% | 103% | 101% | 94% | 101% |
| 20241106 | 1,751 | 1,757 | 1,732 | 1,737 | 45,100 | 9 | 101% | 99% | 102% | ▲ | 102% | 104% | 102% | 95% | 101% |
| 20241107 | 1,738 | 1,786 | 1,738 | 1,775 | 73,200 | 38 | 102% | 102% | 162% | ▲▲ | 101% | 102% | 99% | 97% | 103% |
| 20241108 | 1,777 | 1,788 | 1,774 | 1,787 | 46,800 | 12 | 101% | 101% | 64% | ▲▲▲ | 100% | 101% | 98% | 98% | 104% |
| 20241111 | 1,794 | 1,803 | 1,791 | 1,793 | 39,700 | 6 | 100% | 100% | 85% | ▲▲▲▲ | 100% | 100% | 98% | 98% | 104% |
| 20241112 | 1,799 | 1,815 | 1,799 | 1,804 | 42,400 | 11 | 101% | 100% | 107% | ▲▲▲▲▲ | 99% | 99% | 97% | 99% | 105% |
| 20241113 | 1,816 | 1,816 | 1,797 | 1,806 | 41,900 | 2 | 100% | 99% | 99% | ▲▲▲▲▲▲ | 99% | 98% | 97% | 100% | 105% |
| 20241114 | 1,808 | 1,808 | 1,790 | 1,797 | 29,300 | -9 | 100% | 99% | 70% | ▼ | 101% | 98% | 97% | 100% | 105% |
| 20241115 | 1,797 | 1,820 | 1,797 | 1,806 | 62,500 | 9 | 101% | 101% | 213% | ▲ | 99% | 97% | 96% | 100% | 105% |
| 20241118 | 1,818 | 1,823 | 1,795 | 1,795 | 24,100 | -11 | 99% | 99% | 39% | ▼ | 98% | 97% | 96% | 99% | 104% |
| 20241119 | 1,814 | 1,814 | 1,779 | 1,779 | 26,400 | -16 | 99% | 98% | 110% | ▼▼ | 99% | 99% | 97% | 99% | 104% |
| 20241120 | 1,777 | 1,787 | 1,756 | 1,757 | 29,400 | -22 | 99% | 99% | 111% | ▼▼▼ | 100% | 101% | 98% | 97% | 102% |
| 20241121 | 1,757 | 1,764 | 1,755 | 1,761 | 19,200 | 4 | 100% | 100% | 65% | ▲ | 100% | 100% | 97% | 98% | 103% |
| 20241122 | 1,760 | 1,773 | 1,755 | 1,765 | 31,800 | 4 | 100% | 100% | 166% | ▲▲ | 99% | 99% | 97% | 98% | 103% |
| 20241125 | 1,776 | 1,788 | 1,765 | 1,765 | 62,900 | 0 | 100% | 99% | 198% | -- | 99% | 98% | 96% | 98% | 102% |
| 20241126 | 1,783 | 1,783 | 1,753 | 1,766 | 53,200 | 1 | 100% | 99% | 85% | ▲ | 100% | 99% | 97% | 98% | 102% |
| 20241127 | 1,762 | 1,766 | 1,750 | 1,762 | 49,400 | -4 | 100% | 100% | 93% | ▼ | 100% | 100% | 98% | 98% | 102% |
| 20241128 | 1,751 | 1,765 | 1,750 | 1,751 | 33,500 | -11 | 99% | 100% | 68% | ▼▼ | 99% | 98% | 97% | 97% | 101% |
| 20241129 | 1,763 | 1,772 | 1,746 | 1,746 | 55,900 | -5 | 100% | 99% | 167% | ▼▼▼ | 99% | 98% | 98% | 97% | 101% |
| 20241202 | 1,746 | 1,751 | 1,731 | 1,735 | 68,200 | -11 | 99% | 99% | 122% | ▼▼▼▼ | 100% | 98% | 97% | 96% | 100% |
| 20241203 | 1,750 | 1,770 | 1,749 | 1,749 | 79,300 | 14 | 101% | 100% | 116% | ▲ | 99% | 97% | 97% | 97% | 101% |
| 20241204 | 1,750 | 1,751 | 1,730 | 1,732 | 66,900 | -17 | 99% | 99% | 84% | ▼ | 99% | 98% | 97% | 96% | 100% |
| 20241205 | 1,740 | 1,743 | 1,716 | 1,716 | 58,800 | -16 | 99% | 99% | 88% | ▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20241206 | 1,716 | 1,728 | 1,711 | 1,712 | 48,100 | -4 | 100% | 100% | 82% | ▼▼▼ | 99% | 100% | 0% | 95% | 100% |
| 20241209 | 1,715 | 1,715 | 1,695 | 1,704 | 115,500 | -8 | 100% | 99% | 240% | ▼▼▼▼ | 99% | 99% | 0% | 94% | 100% |
| 20241210 | 1,713 | 1,713 | 1,699 | 1,703 | 102,400 | -1 | 100% | 99% | 89% | ▼▼▼▼▼ | 100% | 99% | 0% | 94% | 100% |
| 20241211 | 1,700 | 1,706 | 1,696 | 1,696 | 58,200 | -7 | 100% | 100% | 57% | ▼▼▼▼▼▼ | 101% | 100% | 0% | 94% | 100% |
| 20241212 | 1,696 | 1,722 | 1,696 | 1,715 | 84,400 | 19 | 101% | 101% | 145% | ▲ | 99% | 100% | 0% | 95% | 101% |
| 20241213 | 1,707 | 1,723 | 1,698 | 1,698 | 85,100 | -17 | 99% | 99% | 101% | ▼ | 99% | 99% | 0% | 95% | 100% |
| 20241216 | 1,701 | 1,708 | 1,683 | 1,686 | 89,400 | -12 | 99% | 99% | 105% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241217 | 1,686 | 1,696 | 1,684 | 1,684 | 62,800 | -2 | 100% | 100% | 70% | ▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241218 | 1,694 | 1,712 | 1,694 | 1,703 | 77,900 | 19 | 101% | 101% | 124% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241219 | 1,700 | 1,709 | 1,692 | 1,692 | 97,100 | -11 | 99% | 100% | 125% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241220 | 1,692 | 1,692 | 1,677 | 1,681 | 171,000 | -11 | 99% | 99% | 176% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,600 | 63,400 | 100 | 22,500 | 4,500 | 40,900 |
| 2024-12-06 | 3,700 | 50,200 | 100 | 15,400 | 3,600 | 34,800 |
| 2024-11-29 | 2,300 | 47,300 | 100 | 16,400 | 2,200 | 30,900 |
| 2024-11-22 | 1,400 | 41,000 | 100 | 13,100 | 1,300 | 27,900 |
| 2024-11-15 | 2,200 | 40,900 | 100 | 13,500 | 2,100 | 27,400 |
| 2024-11-08 | 2,600 | 55,700 | 100 | 19,900 | 2,500 | 35,800 |
| 2024-11-01 | 3,600 | 59,500 | 600 | 20,900 | 3,000 | 38,600 |
| 2024-10-25 | 2,800 | 57,400 | 400 | 17,400 | 2,400 | 40,000 |
| 2024-10-18 | 1,000 | 50,400 | 100 | 13,700 | 900 | 36,700 |
| 2024-10-11 | 600 | 47,200 | 100 | 12,900 | 500 | 34,300 |
| 2024-10-04 | 1,000 | 29,000 | 100 | 9,500 | 900 | 19,500 |
| 2024-09-27 | 700 | 24,500 | 100 | 9,300 | 600 | 15,200 |
| 2024-09-20 | 100 | 29,500 | 100 | 10,100 | 0 | 19,400 |
| 2024-09-13 | 400 | 27,400 | 100 | 9,500 | 300 | 17,900 |
| 2024-09-06 | 400 | 25,500 | 100 | 9,300 | 300 | 16,200 |
| 2024-08-30 | 1,100 | 27,500 | 100 | 11,700 | 1,000 | 15,800 |
| 2024-08-23 | 1,100 | 29,400 | 100 | 13,300 | 1,000 | 16,100 |
| 2024-08-16 | 2,300 | 28,700 | 100 | 10,900 | 2,200 | 17,800 |
| 2024-08-09 | 1,000 | 30,500 | 100 | 11,400 | 900 | 19,100 |
| 2024-08-02 | 1,500 | 35,900 | 100 | 16,500 | 1,400 | 19,400 |
| 2024-07-26 | 1,200 | 32,500 | 100 | 15,400 | 1,100 | 17,100 |
| 2024-07-19 | 700 | 23,500 | 100 | 13,100 | 600 | 10,400 |
| 2024-07-12 | 1,800 | 19,700 | 100 | 12,700 | 1,700 | 7,000 |
| 2024-07-05 | 12,100 | 20,000 | 10,200 | 12,600 | 1,900 | 7,400 |
| 2024-06-28 | 12,800 | 20,500 | 10,200 | 13,200 | 2,600 | 7,300 |
| 2024-06-21 | 13,100 | 19,700 | 10,100 | 13,800 | 3,000 | 5,900 |
| 2024-06-14 | 16,500 | 20,800 | 10,100 | 12,600 | 6,400 | 8,200 |
| 2024-06-07 | 12,900 | 28,400 | 10,100 | 18,100 | 2,800 | 10,300 |
| 2024-05-31 | 13,200 | 30,100 | 10,100 | 16,900 | 3,100 | 13,200 |
| 2024-05-24 | 11,700 | 32,000 | 10,100 | 16,700 | 1,600 | 15,300 |
| 2024-05-17 | 11,300 | 32,000 | 10,100 | 17,500 | 1,200 | 14,500 |
| 2024-05-10 | 11,600 | 35,700 | 10,100 | 21,900 | 1,500 | 13,800 |
| 2024-05-02 | 12,500 | 36,900 | 10,100 | 23,600 | 2,400 | 13,300 |
| 2024-04-26 | 14,900 | 42,500 | 10,100 | 24,300 | 4,800 | 18,200 |
| 2024-04-19 | 10,600 | 41,500 | 10,100 | 24,800 | 500 | 16,700 |
| 2024-04-12 | 11,500 | 47,200 | 10,100 | 29,100 | 1,400 | 18,100 |
| 2024-04-05 | 11,600 | 44,400 | 10,100 | 24,400 | 1,500 | 20,000 |
| 2024-03-29 | 11,700 | 49,700 | 10,100 | 20,600 | 1,600 | 29,100 |
| 2024-03-22 | 11,600 | 46,000 | 10,100 | 20,500 | 1,500 | 25,500 |
| 2024-03-15 | 11,700 | 47,100 | 10,100 | 21,300 | 1,600 | 25,800 |
| 2024-03-08 | 11,700 | 54,000 | 10,100 | 24,100 | 1,600 | 29,900 |
| 2024-03-01 | 11,600 | 49,000 | 10,100 | 22,700 | 1,500 | 26,300 |
| 2024-02-22 | 200 | 36,800 | 100 | 14,900 | 100 | 21,900 |
| 2024-02-16 | 500 | 36,500 | 100 | 14,300 | 400 | 22,200 |
| 2024-02-09 | 200 | 31,800 | 100 | 13,300 | 100 | 18,500 |
| 2024-02-02 | 2,300 | 28,800 | 100 | 13,300 | 2,200 | 15,500 |
| 2024-01-26 | 1,900 | 28,900 | 100 | 14,500 | 1,800 | 14,400 |
| 2024-01-19 | 1,100 | 26,300 | 100 | 15,200 | 1,000 | 11,100 |
| 2024-01-12 | 900 | 25,600 | 100 | 14,300 | 800 | 11,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241128 | 15:30 | 西部ガスＨＤ | ＬＮＧタンク増設等によるひびきＬＮＧ基地の能力増強の決定について |
| 20241031 | 16:30 | 西部ガスＨＤ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241019 | 12:30 | 西部ガスＨＤ | ＬＮＧタンクの増設等によるひびきＬＮＧ基地の能力増強に関する一部報道について |
| 20240731 | 16:30 | 西部ガスＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240426 | 16:30 | 西部ガスＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240326 | 16:00 | 西部ガスＨＤ | ＬＮＧタンクの増設等によるひびきＬＮＧ基地の能力増強に係る入札の実施について |
| 20240220 | 16:00 | 西部ガスＨＤ | 役員人事について |
| 20240130 | 16:00 | 西部ガスＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9536 | 1 | ?ｼ???K?X?z?[???f?B???O?X | 2024-12-22 03:23:58 |
| 9536 | 2 | IRサイトの使い方 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:14 |
| 9536 | 2 | IRサイトマップ | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:12 |
| 9536 | 2 | よくあるご質問 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:11 |
| 9536 | 2 | IR情報公開にあたって | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:09 |
| 9536 | 2 | 株主さまとの建設的な対話に関する方針 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:08 |
| 9536 | 2 | 電子公告 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:07 |
| 9536 | 2 | コーポレート・ガバナンス | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:05 |
| 9536 | 2 | リスク情報 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:04 |
| 9536 | 2 | 環境保全活動について | 個人投資家向け情報 | 西部ガスホールディングス | 2024-06-18 22:28:03 |