9536--西部ガスHD-【電気・ガス業】【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
売上高:2563280-当期純利益:61550-総資産:4317030-時価:67197993----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7121,7131,6971,69868,800-1499%99%45%▼▼99%101%103%99%104%
202503111,6951,6981,6781,68179,900-1799%99%116%▼▼▼101%102%104%98%103%
202503121,6821,7071,6821,693111,80012101%101%140%101%101%103%99%103%
202503131,7021,7131,6891,711147,30018101%101%132%▲▲99%101%101%100%104%
202503141,7111,7121,7001,70180,200-1099%99%54%100%102%101%99%104%
202503171,7101,7101,6981,70871,4007100%100%89%100%102%100%100%104%
202503181,7081,7211,7041,70683,500-2100%100%117%100%101%99%100%104%
202503191,7161,7361,7071,72277,20016101%100%92%100%101%99%100%105%
202503211,7351,7461,7251,733172,20011101%100%223%▲▲100%101%99%100%106%
202503241,7351,7361,7181,73668,3003100%100%40%▲▲▲100%102%101%100%106%
202503251,7261,7381,7171,73466,100-2100%100%97%100%99%101%100%106%
202503261,7361,7411,7271,74078,8006100%100%119%101%99%102%100%106%
202503271,7331,7521,7291,752101,10012101%101%128%▲▲100%97%100%100%106%
202503281,7511,7541,7291,754182,9002100%100%181%▲▲▲99%97%102%100%106%
202503311,7301,7311,7001,709154,800-4597%99%85%100%97%102%97%102%
202504011,7251,7341,7071,72489,20015101%100%58%99%97%103%98%103%
202504021,7261,7261,6961,70273,700-2299%99%83%101%101%108%97%101%
202504031,6731,6901,6601,686102,700-1699%101%139%▼▼100%102%109%96%100%
202504041,6561,6711,6511,660125,800-2698%100%122%▼▼▼101%103%109%95%100%
202504081,6451,6691,6301,66984,8009101%101%67%101%103%110%95%101%
202504091,6381,6571,6131,65095,300-1999%101%112%100%100%106%94%100%
202504101,6951,6951,6701,69070,30040102%100%74%101%101%108%96%102%
202504111,6661,6811,6401,68062,800-1099%101%89%100%102%107%96%102%
202504141,6891,7101,6831,69441,10014101%100%65%99%101%105%97%103%
202504151,7061,7081,6901,69028,200-4100%99%69%100%103%106%96%102%
202504161,6901,6971,6741,68726,500-3100%100%94%▼▼100%104%107%96%102%
202504171,6871,6961,6771,68629,600-1100%100%112%▼▼▼101%104%106%96%102%
202504181,6981,7201,6901,71861,50032102%101%208%100%102%104%98%104%
202504211,7181,7261,7151,72625,8008100%100%42%▲▲101%101%104%98%105%
202504221,7251,7461,7161,74048,20014101%101%187%▲▲▲101%99%103%99%105%
202504231,7451,7631,7421,75972,70019101%101%151%▲▲▲▲99%101%102%100%107%
202504241,7621,7631,7361,74533,600-1499%99%46%99%103%103%99%106%
202504251,7451,7531,7271,73437,900-1199%99%113%▼▼98%103%103%99%105%
202504281,7491,7491,7221,72240,500-1299%98%107%▼▼▼100%104%104%98%104%
202504301,7261,7291,7121,71942,500-3100%100%105%▼▼▼▼100%100%100%98%104%
202505011,7931,8071,7561,785244,00066104%100%574%101%100%101%100%108%
202505021,7851,8121,7761,799141,70014101%101%58%▲▲100%99%101%100%109%
202505071,7941,8041,7821,792100,700-7100%100%71%100%98%101%100%109%
202505081,7881,7961,7731,78582,000-7100%100%81%▼▼101%98%101%99%108%
202505091,7821,8111,7731,793114,9008100%101%140%99%97%101%100%109%
202505121,7981,7981,7641,77359,900-2099%99%52%99%101%102%99%106%
202505131,7731,7741,7471,75455,800-1999%99%93%▼▼100%103%103%97%104%
202505141,7471,7471,7321,74151,800-1399%100%93%▼▼▼100%102%104%97%103%
202505151,7351,7481,7291,74249,4001100%100%95%100%102%104%97%103%
202505161,7431,7521,7371,75076,0008100%100%154%▲▲102%101%102%97%104%
202505191,7631,8051,7531,794184,90044103%102%243%▲▲▲99%100%101%100%106%
202505201,7921,7971,7661,77353,000-2199%99%29%100%101%102%99%103%
202505211,7731,7831,7671,77437,2001100%100%70%100%101%102%99%103%
202505221,7701,7801,7651,77734,1003100%100%92%▲▲100%100%102%99%103%
202505231,7771,7851,7701,78243,5005100%100%128%▲▲▲100%100%0%99%104%
202505261,7831,7911,7761,78631,6004100%100%73%▲▲▲▲100%101%0%99%104%
202505271,7861,7911,7771,78032,900-6100%100%104%100%101%0%99%104%
202505281,7891,7891,7811,78326,1003100%100%79%100%101%0%99%104%
202505291,7851,7931,7801,78556,6002100%100%217%▲▲100%101%0%99%104%
202505301,7801,7881,7761,78441,600-1100%100%73%101%101%0%99%102%
202506021,7841,8001,7751,79998,90015101%101%238%100%100%0%100%103%
202506031,8001,8131,7951,803109,5004100%100%111%▲▲99%0%0%100%104%
202506041,8031,8041,7721,78276,700-2199%99%70%101%0%0%99%102%
202506051,7821,7961,7821,79447,90012101%101%62%100%0%0%100%103%
202506061,8001,8111,8001,80759,60013101%100%124%▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3090035,80010019,20080016,600
2025-05-231,20038,10010019,7001,10018,400
2025-05-161,30043,70010023,4001,20020,300
2025-05-091,70038,80010020,3001,60018,500
2025-05-023,00040,40010020,6002,90019,800
2025-04-2590051,40010026,40080025,000
2025-04-182,60058,70010031,2002,50027,500
2025-04-111,40061,60010031,2001,30030,400
2025-04-0490066,80010033,40080033,400
2025-03-281,90060,70010027,1001,80033,600
2025-03-213,00067,50010031,9002,90035,600
2025-03-141,80066,40010030,0001,70036,400
2025-03-072,60069,20010030,9002,50038,300
2025-02-282,600127,80010066,3002,50061,500
2025-02-211,400128,80010067,6001,30061,200
2025-02-142,600110,60010068,9002,50041,700
2025-02-072,70084,40010038,7002,60045,700
2025-01-315,20066,10010031,4005,10034,700
2025-01-244,60068,10010029,6004,50038,500
2025-01-174,20066,70010023,4004,10043,300
2025-01-103,90064,80010022,9003,80041,900
2024-12-274,90055,10010021,8004,80033,300
2024-12-203,80068,90010024,0003,70044,900
2024-12-134,60063,40010022,5004,50040,900
2024-12-063,70050,20010015,4003,60034,800
2024-11-292,30047,30010016,4002,20030,900
2024-11-221,40041,00010013,1001,30027,900
2024-11-152,20040,90010013,5002,10027,400
2024-11-082,60055,70010019,9002,50035,800
2024-11-013,60059,50060020,9003,00038,600
2024-10-252,80057,40040017,4002,40040,000
2024-10-181,00050,40010013,70090036,700
2024-10-1160047,20010012,90050034,300
2024-10-041,00029,0001009,50090019,500
2024-09-2770024,5001009,30060015,200
2024-09-2010029,50010010,100019,400
2024-09-1340027,4001009,50030017,900
2024-09-0640025,5001009,30030016,200
2024-08-301,10027,50010011,7001,00015,800
2024-08-231,10029,40010013,3001,00016,100
2024-08-162,30028,70010010,9002,20017,800
2024-08-091,00030,50010011,40090019,100
2024-08-021,50035,90010016,5001,40019,400
2024-07-261,20032,50010015,4001,10017,100
2024-07-1970023,50010013,10060010,400
2024-07-121,80019,70010012,7001,7007,000
2024-07-0512,10020,00010,20012,6001,9007,400
2024-06-2812,80020,50010,20013,2002,6007,300
2024-06-2113,10019,70010,10013,8003,0005,900
2024-06-1416,50020,80010,10012,6006,4008,200
2024-06-0712,90028,40010,10018,1002,80010,300
2024-05-3113,20030,10010,10016,9003,10013,200
2024-05-2411,70032,00010,10016,7001,60015,300
2024-05-1711,30032,00010,10017,5001,20014,500
2024-05-1011,60035,70010,10021,9001,50013,800
2024-05-0212,50036,90010,10023,6002,40013,300
2024-04-2614,90042,50010,10024,3004,80018,200
2024-04-1910,60041,50010,10024,80050016,700
2024-04-1211,50047,20010,10029,1001,40018,100
2024-04-0511,60044,40010,10024,4001,50020,000
2024-03-2911,70049,70010,10020,6001,60029,100
2024-03-2211,60046,00010,10020,5001,50025,500
2024-03-1511,70047,10010,10021,3001,60025,800
2024-03-0811,70054,00010,10024,1001,60029,900
2024-03-0111,60049,00010,10022,7001,50026,300
2024-02-2220036,80010014,90010021,900
2024-02-1650036,50010014,30040022,200
2024-02-0920031,80010013,30010018,500
2024-02-022,30028,80010013,3002,20015,500
2024-01-261,90028,90010014,5001,80014,400
2024-01-191,10026,30010015,2001,00011,100
2024-01-1290025,60010014,30080011,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-317,0211,6461,6691,6451,655859,100
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.317,0210.85%31,4001,6441,6591,6421,659114,200
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.285,6210.76%31,9001,6361,6541,6311,649144,100
2025-02-25 モルガン・スタンレーMUFG証券株式会社185,2320.49%-35,9001,6451,6451,6331,641149,000
2025-02-25 Integrated Core Strategies (Asia) Pte. Ltd.253,7210.68%55,8001,6451,6451,6331,641149,000
2025-02-19 Integrated Core Strategies (Asia) Pte. Ltd.197,9210.53%1,6571,6651,6471,649168,800
2025-02-14 モルガン・スタンレーMUFG証券株式会社221,1320.59%-2,5001,6701,6841,6681,67993,900
2025-01-20 モルガン・スタンレーMUFG証券株式会社223,6320.60%37,1001,6801,6831,6741,68042,900
2025-01-07 モルガン・スタンレーMUFG証券株式会社186,5320.50%1,7151,7151,7021,71271,400

TDnet更新情報

報告日strtime銘柄タイトル
2025060311:30西部ガスHD 自己株式の取得状況に関するお知らせ
2025043016:30西部ガスHD 自己株式取得に係る事項の決定に関するお知らせ
2025043016:30西部ガスHD 2025年3月期 決算短信〔日本基準〕(連結)
2025032716:00西部ガスHD 西部ガスグループ中期経営計画(2025年度~2027年度)の策定について
2025032716:00西部ガスHD 業績予想の修正に関するお知らせ
2025030615:30西部ガスHD 代表取締役の異動および役員人事について
2025013116:30西部ガスHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024112815:30西部ガスHD LNGタンク増設等によるひびきLNG基地の能力増強の決定について
2024103116:30西部ガスHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101912:30西部ガスHD LNGタンクの増設等によるひびきLNG基地の能力増強に関する一部報道について
2024073116:30西部ガスHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024042616:30西部ガスHD 2024年3月期 決算短信〔日本基準〕(連結)
2024032616:00西部ガスHD LNGタンクの増設等によるひびきLNG基地の能力増強に係る入札の実施について
2024022016:00西部ガスHD 役員人事について
2024013016:00西部ガスHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VC343502025-03-06 09:43西部ガスホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TYWB3502024-07-04 09:17西部ガスホールディングス株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
S100TCN03502024-05-08 09:12西部ガスホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報