| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 900 | 906 | 898 | 904 | 208,700 | 6 | 101% | 100% | 78% | ▲ | 100% | 100% | 102% | 94% | 101% |
| 20250121 | 909 | 910 | 899 | 905 | 164,000 | 1 | 100% | 100% | 79% | ▲▲ | 100% | 101% | 103% | 94% | 101% |
| 20250122 | 904 | 910 | 902 | 904 | 122,700 | -1 | 100% | 100% | 75% | ▼ | 100% | 100% | 103% | 94% | 101% |
| 20250123 | 904 | 904 | 892 | 900 | 306,200 | -4 | 100% | 100% | 250% | ▼▼ | 100% | 101% | 104% | 93% | 100% |
| 20250124 | 898 | 905 | 898 | 901 | 192,600 | 1 | 100% | 100% | 63% | ▲ | 100% | 100% | 103% | 93% | 100% |
| 20250127 | 907 | 910 | 904 | 909 | 167,400 | 8 | 101% | 100% | 87% | ▲▲ | 100% | 99% | 103% | 94% | 101% |
| 20250128 | 905 | 905 | 899 | 902 | 234,400 | -7 | 99% | 100% | 140% | ▼ | 100% | 98% | 103% | 93% | 100% |
| 20250129 | 905 | 907 | 904 | 905 | 140,000 | 3 | 100% | 100% | 60% | ▲ | 100% | 98% | 103% | 94% | 101% |
| 20250130 | 906 | 906 | 896 | 906 | 279,300 | 1 | 100% | 100% | 200% | ▲▲ | 99% | 98% | 103% | 94% | 101% |
| 20250131 | 906 | 906 | 897 | 899 | 262,300 | -7 | 99% | 99% | 94% | ▼ | 97% | 99% | 104% | 94% | 100% |
| 20250203 | 901 | 901 | 875 | 876 | 631,800 | -23 | 97% | 97% | 241% | ▼▼ | 100% | 102% | 107% | 91% | 100% |
| 20250204 | 884 | 890 | 878 | 886 | 193,700 | 10 | 101% | 100% | 31% | ▲ | 100% | 102% | 107% | 94% | 101% |
| 20250205 | 886 | 893 | 885 | 888 | 161,000 | 2 | 100% | 100% | 83% | ▲▲ | 101% | 104% | 107% | 95% | 101% |
| 20250206 | 882 | 895 | 882 | 892 | 165,400 | 4 | 100% | 101% | 103% | ▲▲▲ | 100% | 104% | 107% | 97% | 102% |
| 20250207 | 893 | 896 | 888 | 893 | 112,800 | 1 | 100% | 100% | 68% | ▲▲▲▲ | 101% | 103% | 107% | 97% | 102% |
| 20250210 | 896 | 903 | 893 | 903 | 158,500 | 10 | 101% | 101% | 141% | ▲▲▲▲▲ | 100% | 103% | 106% | 99% | 103% |
| 20250212 | 904 | 908 | 898 | 907 | 122,700 | 4 | 100% | 100% | 77% | ▲▲▲▲▲▲ | 101% | 102% | 106% | 100% | 104% |
| 20250213 | 908 | 917 | 906 | 916 | 171,000 | 9 | 101% | 101% | 139% | ▲▲▲▲▲▲▲ | 101% | 101% | 105% | 100% | 105% |
| 20250214 | 916 | 927 | 912 | 926 | 245,400 | 10 | 101% | 101% | 144% | ▲▲▲▲▲▲▲▲ | 99% | 98% | 104% | 100% | 106% |
| 20250217 | 928 | 932 | 921 | 923 | 110,600 | -3 | 100% | 99% | 45% | ▼ | 101% | 100% | 105% | 100% | 105% |
| 20250218 | 924 | 932 | 920 | 930 | 135,800 | 7 | 101% | 101% | 123% | ▲ | 99% | 99% | 105% | 100% | 106% |
| 20250219 | 930 | 931 | 918 | 922 | 151,900 | -8 | 99% | 99% | 112% | ▼ | 99% | 100% | 106% | 99% | 105% |
| 20250220 | 916 | 917 | 907 | 911 | 125,500 | -11 | 99% | 99% | 83% | ▼▼ | 100% | 103% | 108% | 98% | 104% |
| 20250225 | 904 | 909 | 897 | 907 | 165,200 | -4 | 100% | 100% | 132% | ▼▼▼ | 102% | 103% | 107% | 98% | 104% |
| 20250226 | 909 | 926 | 909 | 924 | 200,900 | 17 | 102% | 102% | 122% | ▲ | 100% | 101% | 105% | 99% | 105% |
| 20250227 | 924 | 924 | 917 | 920 | 87,200 | -4 | 100% | 100% | 43% | ▼ | 99% | 102% | 105% | 99% | 105% |
| 20250228 | 923 | 927 | 917 | 918 | 173,700 | -2 | 100% | 99% | 199% | ▼▼ | 101% | 103% | 105% | 99% | 105% |
| 20250303 | 924 | 934 | 924 | 933 | 160,400 | 15 | 102% | 101% | 92% | ▲ | 99% | 102% | 104% | 100% | 107% |
| 20250304 | 935 | 935 | 924 | 925 | 110,300 | -8 | 99% | 99% | 69% | ▼ | 101% | 103% | 105% | 99% | 106% |
| 20250305 | 930 | 939 | 928 | 935 | 174,700 | 10 | 101% | 101% | 158% | ▲ | 100% | 101% | 103% | 100% | 107% |
| 20250306 | 940 | 948 | 939 | 944 | 133,400 | 9 | 101% | 100% | 76% | ▲▲ | 101% | 102% | 103% | 100% | 107% |
| 20250307 | 934 | 948 | 931 | 948 | 120,800 | 4 | 100% | 101% | 91% | ▲▲▲ | 100% | 100% | 101% | 100% | 107% |
| 20250310 | 954 | 959 | 949 | 958 | 150,500 | 10 | 101% | 100% | 125% | ▲▲▲▲ | 99% | 101% | 101% | 100% | 107% |
| 20250311 | 952 | 958 | 938 | 947 | 165,100 | -11 | 99% | 99% | 110% | ▼ | 100% | 102% | 102% | 99% | 106% |
| 20250312 | 945 | 951 | 941 | 949 | 103,300 | 2 | 100% | 100% | 63% | ▲ | 100% | 103% | 100% | 99% | 105% |
| 20250313 | 945 | 953 | 943 | 949 | 113,300 | 0 | 100% | 100% | 110% | -- | 100% | 102% | 97% | 99% | 105% |
| 20250314 | 950 | 957 | 947 | 952 | 152,500 | 3 | 100% | 100% | 135% | ▲ | 101% | 102% | 96% | 99% | 105% |
| 20250317 | 957 | 967 | 953 | 966 | 226,300 | 14 | 101% | 101% | 148% | ▲▲ | 99% | 100% | 95% | 100% | 107% |
| 20250318 | 967 | 968 | 957 | 960 | 167,900 | -6 | 99% | 99% | 74% | ▼ | 101% | 100% | 95% | 99% | 106% |
| 20250319 | 960 | 975 | 960 | 970 | 183,600 | 10 | 101% | 101% | 109% | ▲ | 100% | 99% | 95% | 100% | 107% |
| 20250321 | 973 | 978 | 969 | 972 | 258,800 | 2 | 100% | 100% | 141% | ▲▲ | 99% | 99% | 94% | 100% | 107% |
| 20250324 | 977 | 977 | 959 | 966 | 120,700 | -6 | 99% | 99% | 47% | ▼ | 100% | 98% | 96% | 99% | 107% |
| 20250325 | 963 | 966 | 953 | 961 | 83,700 | -5 | 99% | 100% | 69% | ▼▼ | 99% | 95% | 95% | 99% | 106% |
| 20250326 | 966 | 966 | 956 | 956 | 131,700 | -5 | 99% | 99% | 157% | ▼▼▼ | 101% | 96% | 96% | 98% | 104% |
| 20250327 | 957 | 966 | 954 | 963 | 179,900 | 7 | 101% | 101% | 137% | ▲ | 100% | 95% | 97% | 99% | 105% |
| 20250328 | 952 | 960 | 947 | 948 | 136,500 | -15 | 98% | 100% | 76% | ▼ | 98% | 96% | 99% | 98% | 103% |
| 20250331 | 936 | 936 | 914 | 916 | 208,100 | -32 | 97% | 98% | 152% | ▼▼ | 99% | 96% | 100% | 94% | 100% |
| 20250401 | 926 | 927 | 914 | 919 | 148,900 | 3 | 100% | 99% | 72% | ▲ | 98% | 97% | 100% | 95% | 100% |
| 20250402 | 920 | 920 | 901 | 902 | 158,600 | -17 | 98% | 98% | 107% | ▼ | 102% | 104% | 105% | 93% | 100% |
| 20250403 | 880 | 901 | 877 | 898 | 270,400 | -4 | 100% | 102% | 170% | ▼▼ | 99% | 103% | 0% | 92% | 100% |
| 20250404 | 891 | 901 | 876 | 886 | 238,300 | -12 | 99% | 99% | 88% | ▼▼▼ | 102% | 103% | 0% | 91% | 100% |
| 20250408 | 871 | 899 | 867 | 892 | 271,800 | 6 | 101% | 102% | 114% | ▲ | 100% | 102% | 0% | 92% | 101% |
| 20250409 | 886 | 889 | 869 | 882 | 251,700 | -10 | 99% | 100% | 93% | ▼ | 100% | 98% | 0% | 91% | 100% |
| 20250410 | 920 | 924 | 900 | 916 | 310,100 | 34 | 104% | 100% | 123% | ▲ | 100% | 101% | 0% | 94% | 104% |
| 20250411 | 890 | 892 | 872 | 889 | 274,100 | -27 | 97% | 100% | 88% | ▼ | 100% | 103% | 0% | 91% | 101% |
| 20250414 | 898 | 909 | 891 | 901 | 128,100 | 12 | 101% | 100% | 47% | ▲ | 99% | 102% | 0% | 93% | 102% |
| 20250415 | 904 | 908 | 897 | 897 | 118,100 | -4 | 100% | 99% | 92% | ▼ | 100% | 0% | 0% | 92% | 102% |
| 20250416 | 898 | 904 | 894 | 902 | 97,400 | 5 | 101% | 100% | 82% | ▲ | 100% | 0% | 0% | 93% | 102% |
| 20250417 | 898 | 908 | 898 | 902 | 83,000 | 0 | 100% | 100% | 85% | -- | 102% | 0% | 0% | 93% | 102% |
| 20250418 | 907 | 926 | 904 | 922 | 110,100 | 20 | 102% | 102% | 133% | ▲ | % | % | % | 95% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 33,500 | 491,400 | 21,000 | 324,600 | 12,500 | 166,800 |
| 2025-04-04 | 29,700 | 571,800 | 21,000 | 340,900 | 8,700 | 230,900 |
| 2025-03-28 | 36,900 | 546,400 | 21,500 | 315,000 | 15,400 | 231,400 |
| 2025-03-21 | 33,700 | 549,400 | 21,000 | 318,200 | 12,700 | 231,200 |
| 2025-03-14 | 35,900 | 595,200 | 21,000 | 360,400 | 14,900 | 234,800 |
| 2025-03-07 | 38,400 | 645,400 | 21,000 | 393,400 | 17,400 | 252,000 |
| 2025-02-28 | 34,300 | 687,900 | 21,000 | 413,200 | 13,300 | 274,700 |
| 2025-02-21 | 36,500 | 727,300 | 21,000 | 427,200 | 15,500 | 300,100 |
| 2025-02-14 | 35,900 | 749,500 | 21,200 | 444,700 | 14,700 | 304,800 |
| 2025-02-07 | 28,400 | 822,400 | 21,000 | 456,500 | 7,400 | 365,900 |
| 2025-01-31 | 32,500 | 854,100 | 21,000 | 483,300 | 11,500 | 370,800 |
| 2025-01-24 | 30,300 | 822,400 | 21,000 | 460,200 | 9,300 | 362,200 |
| 2025-01-17 | 31,500 | 822,800 | 21,000 | 471,800 | 10,500 | 351,000 |
| 2025-01-10 | 33,800 | 783,900 | 21,000 | 410,100 | 12,800 | 373,800 |
| 2024-12-27 | 36,600 | 735,900 | 21,000 | 404,200 | 15,600 | 331,700 |
| 2024-12-20 | 22,900 | 962,800 | 8,000 | 446,900 | 14,900 | 515,900 |
| 2024-12-13 | 26,800 | 844,600 | 8,000 | 420,600 | 18,800 | 424,000 |
| 2024-12-06 | 56,600 | 806,500 | 33,000 | 404,500 | 23,600 | 402,000 |
| 2024-11-29 | 49,600 | 835,800 | 33,000 | 411,800 | 16,600 | 424,000 |
| 2024-11-22 | 51,200 | 763,600 | 33,000 | 425,200 | 18,200 | 338,400 |
| 2024-11-15 | 43,900 | 683,500 | 25,000 | 337,500 | 18,900 | 346,000 |
| 2024-11-08 | 30,700 | 614,300 | 25,200 | 316,200 | 5,500 | 298,100 |
| 2024-11-01 | 35,300 | 464,900 | 25,000 | 249,700 | 10,300 | 215,200 |
| 2024-10-25 | 6,500 | 702,700 | 0 | 322,900 | 6,500 | 379,800 |
| 2024-10-18 | 2,900 | 526,100 | 0 | 256,800 | 2,900 | 269,300 |
| 2024-10-11 | 3,300 | 542,900 | 0 | 267,200 | 3,300 | 275,700 |
| 2024-10-04 | 6,600 | 436,700 | 0 | 192,800 | 6,600 | 243,900 |
| 2024-09-27 | 2,400 | 433,900 | 0 | 185,000 | 2,400 | 248,900 |
| 2024-09-20 | 2,800 | 404,400 | 0 | 187,600 | 2,800 | 216,800 |
| 2024-09-13 | 4,700 | 400,900 | 0 | 188,500 | 4,700 | 212,400 |
| 2024-09-06 | 4,700 | 395,700 | 0 | 188,100 | 4,700 | 207,600 |
| 2024-08-30 | 5,300 | 420,300 | 100 | 199,600 | 5,200 | 220,700 |
| 2024-08-23 | 5,900 | 408,600 | 700 | 192,300 | 5,200 | 216,300 |
| 2024-08-16 | 5,700 | 510,300 | 600 | 262,000 | 5,100 | 248,300 |
| 2024-08-09 | 2,100 | 559,600 | 600 | 289,100 | 1,500 | 270,500 |
| 2024-08-02 | 2,500 | 584,600 | 100 | 284,800 | 2,400 | 299,800 |
| 2024-07-26 | 5,800 | 637,200 | 100 | 321,900 | 5,700 | 315,300 |
| 2024-07-19 | 1,800 | 659,800 | 200 | 310,400 | 1,600 | 349,400 |
| 2024-07-12 | 3,800 | 775,100 | 200 | 394,000 | 3,600 | 381,100 |
| 2024-07-05 | 2,600 | 755,400 | 100 | 399,400 | 2,500 | 356,000 |
| 2024-06-28 | 2,500 | 465,200 | 100 | 217,200 | 2,400 | 248,000 |
| 2024-06-21 | 2,200 | 617,000 | 100 | 347,400 | 2,100 | 269,600 |
| 2024-06-14 | 2,800 | 456,800 | 200 | 218,600 | 2,600 | 238,200 |
| 2024-06-07 | 2,000 | 501,000 | 100 | 226,100 | 1,900 | 274,900 |
| 2024-05-31 | 3,500 | 479,600 | 100 | 218,700 | 3,400 | 260,900 |
| 2024-05-24 | 1,300 | 434,600 | 100 | 218,800 | 1,200 | 215,800 |
| 2024-05-17 | 2,400 | 397,700 | 200 | 191,200 | 2,200 | 206,500 |
| 2024-05-10 | 4,100 | 388,600 | 300 | 189,800 | 3,800 | 198,800 |
| 2024-05-02 | 5,700 | 356,900 | 300 | 184,000 | 5,400 | 172,900 |
| 2024-04-26 | 9,700 | 239,200 | 800 | 143,600 | 8,900 | 95,600 |
| 2024-04-19 | 17,900 | 206,500 | 800 | 138,800 | 17,100 | 67,700 |
| 2024-04-12 | 12,900 | 266,200 | 900 | 150,200 | 12,000 | 116,000 |
| 2024-04-05 | 9,100 | 304,400 | 900 | 198,200 | 8,200 | 106,200 |
| 2024-03-29 | 8,100 | 312,200 | 300 | 204,800 | 7,800 | 107,400 |
| 2024-03-22 | 6,700 | 328,800 | 300 | 197,400 | 6,400 | 131,400 |
| 2024-03-15 | 13,100 | 307,000 | 300 | 188,200 | 12,800 | 118,800 |
| 2024-03-08 | 6,100 | 317,900 | 200 | 202,300 | 5,900 | 115,600 |
| 2024-03-01 | 5,000 | 394,700 | 300 | 259,200 | 4,700 | 135,500 |
| 2024-02-22 | 7,200 | 490,600 | 200 | 326,200 | 7,000 | 164,400 |
| 2024-02-16 | 6,900 | 487,500 | 300 | 334,000 | 6,600 | 153,500 |
| 2024-02-09 | 6,600 | 505,000 | 200 | 339,600 | 6,400 | 165,400 |
| 2024-02-02 | 8,600 | 429,000 | 800 | 303,200 | 7,800 | 125,800 |
| 2024-01-26 | 12,500 | 364,700 | 1,100 | 274,000 | 11,400 | 90,700 |
| 2024-01-19 | 15,000 | 346,700 | 1,400 | 252,700 | 13,600 | 94,000 |
| 2024-01-12 | 17,500 | 317,100 | 1,300 | 238,500 | 16,200 | 78,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 324,250 | 0.56% | ▼ | -37,900 | 898 | 904 | 894 | 902 | 97,400 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 405,035 | 0.71% | ▲ | 53,500 | 904 | 908 | 897 | 897 | 118,100 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 351,535 | 0.61% | ▲ | 60,700 | 890 | 892 | 872 | 889 | 274,100 |
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 362,150 | 0.63% | ▼ | -70,000 | 920 | 924 | 900 | 916 | 310,100 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 503,517 | 0.88% | ▼ | -68,500 | 920 | 924 | 900 | 916 | 310,100 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 572,017 | 1.00% | ▲ | 18,100 | 886 | 889 | 869 | 882 | 251,700 |
| 2025-04-09 | UBS AG | 304,296 | 0.53% | ▲ | 886 | 889 | 869 | 882 | 251,700 | |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 432,150 | 0.75% | ▼ | -48,100 | 871 | 899 | 867 | 892 | 271,800 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 480,250 | 0.84% | ▼ | -43,300 | 850 | 875 | 825 | 856 | 425,400 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 553,917 | 0.97% | ▼ | -19,800 | 891 | 901 | 876 | 886 | 238,300 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 523,550 | 0.91% | ▲ | 13,900 | 920 | 920 | 901 | 902 | 158,600 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 290,835 | 0.51% | ▲ | 23,600 | 920 | 920 | 901 | 902 | 158,600 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 573,717 | 1.00% | ▲ | 5,400 | 952 | 960 | 947 | 948 | 136,500 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 568,317 | 0.99% | ▼ | -53,400 | 957 | 966 | 954 | 963 | 179,900 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 267,235 | 0.46% | ▼ | -69,627 | 957 | 966 | 954 | 963 | 179,900 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 621,717 | 1.09% | ▼ | -35,000 | 973 | 978 | 969 | 972 | 258,800 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 656,717 | 1.15% | ▲ | 117,698 | 957 | 967 | 953 | 966 | 226,300 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 509,650 | 0.89% | ▼ | -3,400 | 957 | 967 | 953 | 966 | 226,300 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 539,019 | 0.94% | ▼ | -32,600 | 945 | 951 | 941 | 949 | 103,300 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 571,619 | 1.00% | ▲ | 48,800 | 952 | 958 | 938 | 947 | 165,100 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 336,862 | 0.59% | ▼ | -12,700 | 954 | 959 | 949 | 958 | 150,500 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 349,562 | 0.61% | ▲ | 10,787 | 930 | 939 | 928 | 935 | 174,700 |
| 2025-03-05 | UBS AG | 280,396 | 0.49% | ▼ | -4,900 | 930 | 939 | 928 | 935 | 174,700 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 338,775 | 0.59% | ▼ | -39,800 | 935 | 935 | 924 | 925 | 110,300 |
| 2025-03-03 | UBS AG | 285,296 | 0.50% | ▲ | 1,300 | 924 | 934 | 924 | 933 | 160,400 |
| 2025-02-25 | UBS AG | 283,996 | 0.49% | ▼ | -1,700 | 904 | 909 | 897 | 907 | 165,200 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 522,819 | 0.91% | ▲ | 12,400 | 924 | 932 | 920 | 930 | 135,800 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 378,575 | 0.66% | ▲ | 924 | 932 | 920 | 930 | 135,800 | |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 513,050 | 0.90% | ▲ | 47,400 | 928 | 932 | 921 | 923 | 110,600 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 510,419 | 0.89% | ▼ | -37,800 | 916 | 927 | 912 | 926 | 245,400 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 257,395 | 0.45% | ▼ | -86,100 | 904 | 908 | 898 | 907 | 122,700 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 257,395 | 0.45% | ▼ | -86,100 | 904 | 908 | 898 | 907 | 122,700 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 548,219 | 0.96% | ▼ | -61,200 | 886 | 893 | 885 | 888 | 161,000 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 548,219 | 0.96% | ▼ | -61,200 | 886 | 893 | 885 | 888 | 161,000 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 609,419 | 1.07% | ▲ | 901 | 901 | 875 | 876 | 631,800 | |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 609,419 | 1.07% | ▲ | 89,200 | 901 | 901 | 875 | 876 | 631,800 |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 343,495 | 0.60% | ▲ | 901 | 901 | 875 | 876 | 631,800 | |
| 2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 343,495 | 0.60% | ▲ | 4,200 | 901 | 901 | 875 | 876 | 631,800 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 465,650 | 0.81% | ▲ | 57,100 | 906 | 906 | 896 | 906 | 279,300 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 520,219 | 0.91% | ▲ | 63,500 | 906 | 906 | 896 | 906 | 279,300 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 465,650 | 0.81% | ▲ | 57,100 | 906 | 906 | 896 | 906 | 279,300 |
| 2025-01-29 | UBS AG | 285,696 | 0.50% | ▲ | 1,200 | 905 | 907 | 904 | 905 | 140,000 |
| 2025-01-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,295 | 0.59% | ▼ | -5,500 | 907 | 910 | 904 | 909 | 167,400 |
| 2025-01-27 | UBS AG | 284,496 | 0.49% | ▼ | -5,900 | 907 | 910 | 904 | 909 | 167,400 |
| 2025-01-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 344,795 | 0.60% | ▲ | 58,230 | 898 | 905 | 898 | 901 | 192,600 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 456,719 | 0.80% | ▲ | 17,500 | 938 | 938 | 922 | 922 | 248,400 |
| 2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,565 | 0.50% | ▲ | 36,875 | 960 | 960 | 946 | 947 | 149,900 |
| 2025-01-06 | UBS AG | 290,396 | 0.51% | ▲ | 10,100 | 962 | 962 | 951 | 961 | 225,600 |
| 2024-12-23 | UBS AG | 280,296 | 0.49% | ▼ | -6,300 | 918 | 923 | 912 | 920 | 265,600 |
| 2024-12-20 | UBS AG | 286,596 | 0.50% | ▲ | 928 | 928 | 917 | 917 | 458,600 | |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 408,550 | 0.71% | ▲ | 15,300 | 925 | 927 | 916 | 925 | 390,400 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 439,219 | 0.77% | ▼ | -32,400 | 930 | 935 | 928 | 931 | 195,700 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 393,250 | 0.69% | ▼ | -18,540 | 931 | 936 | 925 | 927 | 252,400 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 471,619 | 0.82% | ▲ | 54,000 | 931 | 936 | 925 | 927 | 252,400 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 417,619 | 0.73% | ▲ | 50,700 | 954 | 956 | 939 | 940 | 340,800 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 411,790 | 0.72% | ▲ | 47,700 | 954 | 956 | 939 | 940 | 340,800 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 366,919 | 0.64% | ▲ | 53,800 | 951 | 957 | 949 | 954 | 217,600 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 313,119 | 0.55% | ▲ | 953 | 953 | 942 | 943 | 350,600 | |
| 2024-12-05 | Barclays Capital Securities Ltd | 272,513 | 0.47% | ▼ | -18,200 | 953 | 953 | 942 | 943 | 350,600 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 364,090 | 0.63% | ▲ | 28,400 | 953 | 953 | 942 | 943 | 350,600 |
| 2024-12-04 | Barclays Capital Securities Ltd | 290,713 | 0.51% | ▲ | 6,900 | 952 | 953 | 945 | 945 | 244,700 |
| 2024-12-03 | Barclays Capital Securities Ltd | 283,813 | 0.49% | ▼ | -1,100 | 954 | 958 | 947 | 950 | 306,100 |
| 2024-12-02 | Barclays Capital Securities Ltd | 284,913 | 0.50% | ▲ | 950 | 957 | 948 | 956 | 199,800 | |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 335,690 | 0.58% | ▼ | -7,200 | 954 | 964 | 945 | 945 | 218,900 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 342,890 | 0.60% | ▲ | 16,800 | 955 | 956 | 936 | 939 | 505,200 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 326,090 | 0.57% | ▼ | -206,829 | 975 | 983 | 970 | 977 | 1,839,000 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,690 | 0.43% | ▼ | -450,194 | 975 | 983 | 970 | 977 | 1,839,000 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 699,884 | 1.22% | ▲ | 44,363 | 985 | 988 | 975 | 975 | 245,800 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 655,521 | 1.15% | ▲ | 42,037 | 990 | 992 | 982 | 985 | 221,800 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 613,484 | 1.07% | ▲ | 77,568 | 996 | 999 | 989 | 991 | 191,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 532,919 | 0.93% | ▼ | -45,800 | 984 | 998 | 982 | 992 | 359,500 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 535,916 | 0.94% | ▲ | 75,246 | 984 | 998 | 982 | 992 | 359,500 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 578,719 | 1.01% | ▲ | 18,768 | 994 | 996 | 974 | 974 | 622,200 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 460,670 | 0.80% | ▲ | 58,000 | 997 | 1,006 | 995 | 1,002 | 211,600 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,670 | 0.70% | ▲ | 52,305 | 1,025 | 1,032 | 1,017 | 1,021 | 454,900 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 559,951 | 0.98% | ▼ | -24,900 | 1,020 | 1,037 | 1,019 | 1,029 | 424,600 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 584,851 | 1.02% | ▲ | 36,500 | 998 | 1,010 | 988 | 1,008 | 254,600 |
| 2024-10-28 | UBS AG | 257,296 | 0.45% | ▼ | -33,300 | 998 | 1,010 | 988 | 1,008 | 254,600 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,365 | 0.61% | ▲ | 60,700 | 1,005 | 1,005 | 996 | 996 | 279,100 |
| 2024-10-24 | UBS AG | 290,596 | 0.51% | ▲ | 1,005 | 1,005 | 996 | 996 | 279,100 | |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 548,351 | 0.96% | ▼ | -24,900 | 1,015 | 1,019 | 1,006 | 1,009 | 169,700 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,665 | 0.50% | ▲ | 1,027 | 1,040 | 1,026 | 1,027 | 180,500 | |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 573,251 | 1.00% | ▲ | 37,900 | 1,035 | 1,036 | 1,029 | 1,031 | 211,800 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 535,351 | 0.94% | ▲ | 76,400 | 1,060 | 1,069 | 1,059 | 1,067 | 205,200 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 458,951 | 0.80% | ▲ | 12,000 | 1,054 | 1,063 | 1,048 | 1,050 | 276,300 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 446,951 | 0.78% | ▼ | -22,200 | 1,043 | 1,051 | 1,038 | 1,042 | 223,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 469,151 | 0.82% | ▲ | 17,400 | 1,050 | 1,054 | 1,037 | 1,039 | 274,600 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 451,751 | 0.79% | ▼ | -11,700 | 1,059 | 1,067 | 1,054 | 1,064 | 143,300 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 463,451 | 0.81% | ▲ | 61,500 | 1,054 | 1,065 | 1,051 | 1,065 | 255,600 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 401,951 | 0.70% | ▲ | 50,100 | 1,062 | 1,065 | 1,054 | 1,056 | 133,000 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 351,851 | 0.61% | ▲ | 22,500 | 1,083 | 1,084 | 1,072 | 1,072 | 87,600 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 329,351 | 0.57% | ▼ | -14,700 | 1,069 | 1,078 | 1,053 | 1,078 | 130,700 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 344,051 | 0.60% | ▲ | 45,600 | 1,057 | 1,074 | 1,056 | 1,058 | 143,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 298,451 | 0.52% | ▲ | 19,800 | 1,097 | 1,109 | 1,095 | 1,101 | 252,900 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 278,651 | 0.48% | ▼ | -8,200 | 1,076 | 1,104 | 1,074 | 1,100 | 329,300 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 286,851 | 0.50% | ▲ | 1,080 | 1,081 | 1,066 | 1,068 | 256,600 | |
| 2024-07-16 | Citigroup Global Markets Limited | 276,700 | 0.48% | ▼ | -64,200 | 1,079 | 1,079 | 1,068 | 1,069 | 186,200 |
| 2024-05-13 | Citigroup Global Markets Limited | 340,900 | 0.59% | ▼ | -5,400 | 1,102 | 1,102 | 1,087 | 1,095 | 277,400 |
| 2024-05-01 | Citigroup Global Markets Limited | 346,300 | 0.60% | ▲ | 14,128 | 1,182 | 1,183 | 1,115 | 1,115 | 703,000 |
| 2024-04-11 | Citigroup Global Markets Limited | 332,172 | 0.58% | ▼ | -32,100 | 1,258 | 1,276 | 1,238 | 1,261 | 525,000 |
| 2024-04-04 | Citigroup Global Markets Limited | 364,272 | 0.63% | ▼ | -37,300 | 1,168 | 1,208 | 1,160 | 1,194 | 428,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250131 | 13:00 | 沖縄電力 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250131 | 13:00 | 沖縄電力 | 2024年度第３四半期 決算の概要 |
| 20241224 | 13:00 | 沖縄電力 | 代表取締役の異動に関するお知らせ |
| 20240731 | 15:00 | 沖縄電力 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240731 | 15:00 | 沖縄電力 | 2024年度 第１四半期決算の概要 |
| 20240430 | 15:00 | 沖縄電力 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | 沖縄電力 | 2023年度 決算の概要 |
| 20240430 | 15:00 | 沖縄電力 | 個別業績予想と決算値の差異に関するお知らせ |
| 20240430 | 15:00 | 沖縄電力 | 役員の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V726 | 350 | 2025-02-07 10:11 | 沖縄電力（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9511 | 1 | 沖縄電力 | 2025-04-19 19:28:53 |
| 9511 | 2 | 第52回定時株主総会概要(PDF) | 2024-06-27 17:35:54 |
| 9511 | 2 | 株式情報| 沖縄電力 | 2024-06-18 22:26:59 |
| 9511 | 2 | IR資料室| 沖縄電力 | 2024-06-18 22:26:58 |
| 9511 | 2 | 財務情報| 沖縄電力 | 2024-06-18 22:26:57 |
| 9511 | 2 | 配当金について| 沖縄電力 | 2024-06-18 22:26:56 |
| 9511 | 2 | 決算短信・財務諸表| 沖縄電力 | 2024-06-18 22:26:55 |
| 9511 | 2 | 年度・中間報告書| 沖縄電力 | 2024-06-18 22:26:54 |
| 9511 | 2 | 有価証券報告書| 沖縄電力 | 2024-06-18 22:26:52 |
| 9511 | 2 | 個人投資家説明資料| 沖縄電力 | 2024-06-18 22:26:51 |