9508--九州電-【20電気・ガス業】【電力】全国の離島発電の6割が集中原子力比率高い

売上高:23568330-当期純利益:1287660-総資産:57740200-時価:384089040----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609042,2052,2082,1442,1592,168,90000%%0%--00%%%%%
202609072,1702,2252,1592,1771,585,70000%%0%--00%%%%%
202609082,1702,1702,1322,1411,299,40000%%0%--00%%%%%
202609092,1412,2152,1222,2021,953,80000%%0%--00%%%%%
202609102,2022,2252,1682,1851,565,70000%%0%--00%%%%%
202609112,1392,2072,1022,1802,921,00000%%0%--00%%%%%
202609142,1682,2042,1522,1752,628,50000%%0%--00%%%%%
202609152,1512,1692,1282,1411,644,60000%%0%--00%%%%%
202609162,1182,1772,1152,1411,995,30000%%0%--00%%%%%
202609172,1572,1852,1332,1752,442,60000%%0%--00%%%%%
202609182,1912,1922,1062,1293,830,80000%%0%--00%%%%%
202609242,1052,1162,0332,0653,571,80000%%0%--00%%%%%
202609252,0682,0882,0572,0621,986,10000%%0%--00%%%%%
202609282,0662,1072,0612,0982,515,20000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026092818:15九州電力 自己株式消却に関するお知らせ
2026090116:20九州電力 キューデンホールディングス株式会社の新規上場承認に関するお知らせ
2026070815:30九州電力 九州電力送配電株式会社におけるお客さま情報を保存した外部記憶媒体の所在不明事案に係る報告について(第二報)
2026060815:30九州電力 九州電力送配電株式会社におけるお客さま情報を保存した外部記憶媒体の所在不明について
2026032608:58九州電力 純粋持株会社体制への移行等に関する一部報道について
2026021715:30九州電力 取締役の異動等 役員人事について
2025103112:00九州電力 純粋持株会社体制への移行に関する検討状況のお知らせ
2025062017:00九州電力 (訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025051915:30九州電力 「九電グループ経営ビジョン2035」の策定に関するお知らせ
2025032715:30九州電力 代表取締役の異動(内定)に関するお知らせ
2024112815:00九州電力 需給構造の変化を踏まえた電気料金の見直しについて
2024082915:00九州電力 業績連動型株式報酬制度に係る追加資金の拠出に関するお知らせ
2024073115:00九州電力 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073111:30九州電力 単独株式移転による純粋持株会社体制への移行に向けた準備開始のお知らせ
2024051615:00九州電力 定款の一部変更に関するお知らせ
2024043015:00九州電力 特別損失(金融資産評価損)の計上に関するお知らせ
2024043015:00九州電力 代表取締役の異動等 役員人事について
2024043015:00九州電力 2024年3月期 決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-25 BNP Paribas Financial Markets SNC2,384,8980.50%▲
2026-04-14 J.P. MORGAN SECURITIES PLC1,551,6370.32%▼-1,005,2631,8261,8331,8021,8021,263,600
2026-04-13 J.P. MORGAN SECURITIES PLC2,556,9000.53%▲1,8241,8421,7991,8131,016,500
2025-10-22 Citigroup Global Markets Limited910,1000.19%▼-2,954,1001,4861,5221,4851,5151,010,200
2025-10-16 Citigroup Global Markets Limited3,864,2000.81%▲530,4001,5131,5261,5081,518959,200
2025-10-07 Citigroup Global Markets Limited3,333,8000.70%▲433,0001,5111,5321,5041,5191,606,700
2025-09-30 Citigroup Global Markets Limited2,900,8000.61%▲479,7001,5031,5031,4681,4801,848,600
2025-09-19 Citigroup Global Markets Limited2,421,1000.51%▲1,5131,5291,5071,5114,121,000
2025-08-22 GOLDMAN SACHS INTERNATIONAL1,534,0910.32%▼-1,696,7071,5451,5751,5401,5612,265,300
2025-08-12 Citigroup Global Markets Limited2,303,5000.48%▼-487,6001,4501,4841,4481,4613,691,500
2025-08-04 GOLDMAN SACHS INTERNATIONAL3,230,7980.68%▼-90,4291,3291,3591,3211,3391,879,800
2025-07-24 UBS AG2,324,8950.49%▼-72,0991,3361,3591,3271,3522,006,500
2025-07-23 GOLDMAN SACHS INTERNATIONAL3,321,2270.70%▲97,6001,3141,3491,3131,3362,625,600
2025-07-22 GOLDMAN SACHS INTERNATIONAL3,223,6270.67%▲1,3241,3281,2831,3042,815,600
2025-07-22 Citigroup Global Markets Limited2,791,1000.58%▼-213,8001,3241,3281,2831,3042,815,600
2025-07-18 UBS AG2,396,9940.50%▲1,2691,2941,2621,2942,449,300
2025-07-16 Citigroup Global Markets Limited3,004,9000.63%▲532,9001,2851,2891,2731,2731,526,000
2025-07-10 Citigroup Global Markets Limited2,472,0000.52%▲1,2931,2961,2591,2702,659,900
2025-07-01 GOLDMAN SACHS INTERNATIONAL2,320,9300.48%▼-419,2251,2841,2971,2711,2872,833,700
2025-06-13 GOLDMAN SACHS INTERNATIONAL2,740,1550.57%▼-365,6001,1881,2061,1841,2002,843,100
2025-06-09 GOLDMAN SACHS INTERNATIONAL3,105,7550.65%▼-383,1001,2151,2191,2041,2111,875,600
2025-06-06 GOLDMAN SACHS INTERNATIONAL3,488,8550.73%▲1,2231,2241,2141,2151,650,000
2025-06-06 Macquarie Bank Limited00.00%▼-2,483,1001,2231,2241,2141,2151,650,000
2025-06-03 Macquarie Bank Limited2,483,1000.52%▲1,2331,2331,2171,2232,132,100
2025-02-03 GOLDMAN SACHS INTERNATIONAL2,057,8480.43%▼-318,2111,3351,3351,2841,2884,516,300
2025-02-03 GOLDMAN SACHS INTERNATIONAL2,057,8480.43%▼-318,2111,3351,3351,2841,2884,516,300
2025-01-07 GOLDMAN SACHS INTERNATIONAL2,376,0590.50%▲99,7691,4131,4131,3891,4031,636,700
2025-01-06 MERRILL LYNCH INTERNATIONAL37,4050.00%▼-2,798,8831,4301,4321,4011,4141,644,500
2024-12-30 MERRILL LYNCH INTERNATIONAL2,836,2880.59%▲1,4261,4351,4031,4131,368,000
2024-12-23 GOLDMAN SACHS INTERNATIONAL2,276,2900.48%▼-131,1001,3331,3701,3271,3683,134,200
2024-12-18 GOLDMAN SACHS INTERNATIONAL2,407,3900.50%▲101,4001,4001,4191,3901,4051,826,100
2024-12-10 GOLDMAN SACHS INTERNATIONAL2,305,9900.48%▼-436,6001,4301,4381,4221,4291,562,500
2024-12-05 GOLDMAN SACHS INTERNATIONAL2,742,5900.57%▼-118,4771,4951,4981,4411,4532,293,300
2024-11-28 GOLDMAN SACHS INTERNATIONAL2,861,0670.60%▲97,3181,3941,4531,3921,4493,780,200
2024-11-22 GOLDMAN SACHS INTERNATIONAL2,763,7490.58%▲1,4031,4181,3841,3875,324,300
2024-09-04 GOLDMAN SACHS INTERNATIONAL1,938,9910.40%▼-916,0001,5401,5471,4871,4953,500,000
2024-08-19 GOLDMAN SACHS INTERNATIONAL2,854,9910.60%▲293,5481,5261,5601,5031,5262,654,500
2024-08-06 GOLDMAN SACHS INTERNATIONAL2,561,4430.54%▲1,3931,4371,3741,4343,783,600
2024-05-28 Societe Generale2,362,4480.49%▼-10,4001,8701,9281,8701,9189,841,200
2024-05-27 Societe Generale2,372,8480.50%▲2,4001,7861,8421,7751,8397,893,200
2024-05-24 Societe Generale2,370,4480.49%▼-5,8001,7251,8091,6981,7605,127,100
2024-05-22 Societe Generale2,376,2480.50%▲574,7001,7251,7461,6951,7233,509,200
2024-04-22 Societe Generale1,801,5480.37%▼-580,0001,5251,5791,5181,5304,216,000
2024-04-19 Societe Generale2,381,5480.50%▲15,0001,5351,5421,4651,5064,963,400
2024-04-17 Societe Generale2,366,5480.49%▼-14,5001,6411,6681,5221,54011,348,100
2024-04-16 Societe Generale2,381,0480.50%▲25,5001,6511,6931,6351,6449,649,100
2024-04-12 Societe Generale2,355,5480.49%▼-21,5001,5721,5891,5371,5654,849,900
2024-04-11 Societe Generale2,377,0480.50%▲10,1001,4821,6031,4781,5728,656,000
2024-04-08 Societe Generale2,366,9480.49%▼-83,8001,4401,4451,4121,4203,252,800
2024-03-13 Societe Generale2,450,7480.51%▲1,2701,3001,2531,2732,665,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TYW93502024-07-04 09:17九州電力株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100SZ0M3502024-03-04 14:07九州電力株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SY0Q3502024-02-22 11:28九州電力株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)