9506--東北電-【20電気・ガス業】【電力】東北圏7県に供給電機など大口向け比率高い

売上高:26449120-当期純利益:1828070-総資産:53982100-時価:407335230----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,3811,3811,3461,3685,858,00000%%0%--00%%%%%
202609071,3811,4131,3741,3865,099,00000%%0%--00%%%%%
202609081,3881,3881,3621,3772,924,30000%%0%--00%%%%%
202609091,3701,3971,3651,3964,093,80000%%0%--00%%%%%
202609101,4101,4421,3951,4246,304,00000%%0%--00%%%%%
202609111,3941,4291,3791,4185,188,60000%%0%--00%%%%%
202609141,4111,4451,4101,4224,724,00000%%0%--00%%%%%
202609151,4161,4251,4021,4103,112,10000%%0%--00%%%%%
202609161,4161,4441,4151,4264,098,00000%%0%--00%%%%%
202609171,4291,4721,4271,4555,262,90000%%0%--00%%%%%
202609181,4581,4591,3771,3779,546,20000%%0%--00%%%%%
202609241,3471,3731,3281,3374,889,40000%%0%--00%%%%%
202609251,3401,3521,3211,3303,879,40000%%0%--00%%%%%
202609281,3311,3561,3311,3444,380,80000%%0%--00%%%%%
202609291,3141,3251,2811,2874,021,90000%%0%--00%%%%%
202609301,2961,3041,2821,2973,909,90000%%0%--00%%%%%
202610011,2881,2911,2481,2664,113,00000%%0%--00%%%%%
202610021,2561,2671,2371,2373,345,50000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026092816:10東北電力 託送料金の変更に伴う電気料金の見直しについて
2026072917:00東北電力 業績連動型株式報酬制度の継続に伴う第三者割当による自己株式処分に関するお知らせ
2026072915:00東北電力 2026年度 第1四半期決算説明資料
2026072915:00東北電力 2027年3月期 第1四半期決算短信〔日本基準〕(連結)
2026062517:00東北電力 取締役等に対する「業績連動型株式報酬制度」の継続および追加拠出に関するお知らせ
2026043015:00東北電力 2026年3月期 決算短信〔日本基準〕(連結)
2026043015:00東北電力 2025年度 決算説明資料
2026043015:00東北電力 2026年3月期業績予想と実績との差異に関するお知らせ
2026043015:00東北電力 電力先渡取引等の時価評価損(営業費用)の計上に関するお知らせ
2026013015:00東北電力 役員人事について
2026013015:00東北電力 2025年度 第3四半期決算説明資料
2026013015:00東北電力 2026年3月期 第3四半期決算短信〔日本基準〕(連結)
2025103015:00東北電力 2025年度 中間決算説明資料
2025103015:00東北電力 2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025101713:00東北電力 女川原子力発電所2号機における「特定重大事故等対処施設」および「所内常設直流電源設備(3系統目)」に係る工事完了時期の見直しについて
2025073115:00東北電力 2025年度第1四半期 決算説明資料
2025073115:00東北電力 2026年3月期 第1四半期決算短信〔日本基準〕(連結)
2025051915:00東北電力 役員人事の変更について
2025043015:00東北電力 2024年度決算説明資料
2025043015:00東北電力 2025 年3月期業績予想と実績との差異に関するお知らせ
2025043015:00東北電力 2025年3月期 決算短信〔日本基準〕(連結)
2025013115:00東北電力 代表取締役の役員人事等について
2025013115:00東北電力 2024年度 第3四半期決算説明資料
2025013115:00東北電力 業績予想および配当予想の修正に関するお知らせ
2025013115:00東北電力 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110110:30東北電力 連結子会社の異動に関するお知らせ
2024103116:30東北電力 連結子会社における自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けへの応募のお知らせ
2024073115:00東北電力 2024年度第1四半期 決算説明資料
2024073115:00東北電力 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071811:00東北電力 女川原子力発電所2号機における再稼働工程の見直しについて
2024043015:00東北電力 2023年度 決算説明資料
2024043015:00東北電力 2024年3月期 決算短信〔日本基準〕(連結)
2024030715:00東北電力 (開示事項の経過)当社グループにおける組織再編に関するお知らせ(地熱発電事業に係る簡易吸収分割)
2024021911:00東北電力 女川原子力発電所2号機における安全対策工事完了時期の見直しについて
2024020614:00東北電力 託送料金の変更等に伴う電気料金の見直しについて
2024011011:00東北電力 女川原子力発電所2号機における安全対策工事完了時期の精査状況について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 Barclays Capital Securities Ltd6,221,3951.23%▲535,7421,2961,3041,2821,2973,909,900
2026-09-29 Barclays Capital Securities Ltd5,685,6531.13%▲1,3141,3251,2811,2874,021,900
2026-09-29 BNP Paribas Financial Markets SNC3,483,0880.69%▼-112,6001,3141,3251,2811,2874,021,900
2026-09-25 Barclays Capital Securities Ltd4,677,4950.93%▲
2026-09-24 BNP Paribas Financial Markets SNC3,595,6880.71%▲
2026-09-17 BNP Paribas Financial Markets SNC3,244,5450.64%▲
2026-09-16 Barclays Capital Securities Ltd4,314,9370.85%▲534,3001,4161,4441,4151,4264,098,000
2026-09-15 Barclays Capital Securities Ltd3,780,6370.75%▲316,2001,4161,4251,4021,4103,112,100
2026-09-14 Barclays Capital Securities Ltd3,464,4370.68%▲461,1001,4111,4451,4101,4224,724,000
2026-09-11 Barclays Capital Securities Ltd3,003,3370.59%▼-175,1001,3941,4291,3791,4185,188,600
2026-09-07 Barclays Capital Securities Ltd3,178,4370.63%▼-1,082,9471,3811,4131,3741,3865,099,000
2026-09-07 BNP Paribas Financial Markets SNC2,941,2450.58%▲1,3811,4131,3741,3865,099,000
2026-09-02 Barclays Capital Securities Ltd4,261,3840.84%▲312,9001,3671,3791,3451,3574,538,900
2026-08-26 Barclays Capital Securities Ltd3,948,4840.78%▼-101,4001,3161,3341,3151,3272,056,200
2026-08-25 Barclays Capital Securities Ltd4,049,8840.80%▲167,8001,3231,3331,3111,3142,152,300
2026-08-24 Barclays Capital Securities Ltd3,882,0840.77%▲531,4001,3291,3291,2921,3103,200,400
2026-08-21 Barclays Capital Securities Ltd3,350,6840.66%▼-278,9001,3081,3311,2991,3313,217,900
2026-08-20 GOLDMAN SACHS INTERNATIONAL1,984,2850.39%▼-1,288,0421,2971,3201,2861,3123,217,500
2026-08-18 GOLDMAN SACHS INTERNATIONAL3,272,3270.65%▼-294,5001,2661,3201,2611,3064,348,600
2026-08-17 Barclays Capital Securities Ltd3,629,5840.72%▲357,3001,2541,2651,2491,2572,206,800
2026-08-12 Barclays Capital Securities Ltd3,272,2840.65%▲381,5001,2291,2351,2151,2232,077,700
2026-08-05 GOLDMAN SACHS INTERNATIONAL3,566,8270.70%▲76,0001,1921,2081,1831,1842,287,600
2026-08-03 Barclays Capital Securities Ltd2,890,7840.57%▼-353,9001,1761,1941,1401,1914,527,600
2026-07-31 GOLDMAN SACHS INTERNATIONAL3,490,8270.69%▼-342,8001,1811,1871,1751,1813,642,200
2026-07-30 GOLDMAN SACHS INTERNATIONAL3,833,6270.76%▲814,5421,1681,1991,1671,1794,552,700
2026-07-29 Barclays Capital Securities Ltd3,244,6840.64%▼-400,8001,1631,2101,1631,1933,882,700
2026-07-27 Barclays Capital Securities Ltd3,645,4840.72%▲615,2001,1581,1791,1561,1782,483,700
2026-07-24 Barclays Capital Securities Ltd3,030,2840.60%▲223,3001,1431,1491,1341,1421,801,100
2026-07-23 GOLDMAN SACHS INTERNATIONAL3,019,0850.60%▲48,7001,1431,1501,1421,1472,183,100
2026-07-22 GOLDMAN SACHS INTERNATIONAL2,970,3850.59%▼-171,7801,1381,1451,1271,1412,621,900
2026-07-14 Barclays Capital Securities Ltd2,806,9840.55%▲423,2261,0941,1071,0921,1032,181,100
2026-07-13 Barclays Capital Securities Ltd2,383,7580.47%▼-357,5261,0951,1011,0771,0881,641,000
2026-07-13 GOLDMAN SACHS INTERNATIONAL3,142,1650.62%▲602,0261,0951,1011,0771,0881,641,000
2026-07-08 Barclays Capital Securities Ltd2,741,2840.54%▲1,0871,0971,0851,0931,907,500
2026-07-08 GOLDMAN SACHS INTERNATIONAL2,540,1390.50%▲34,9001,0871,0971,0851,0931,907,500
2026-07-06 GOLDMAN SACHS INTERNATIONAL2,505,2390.49%▼-260,8001,0811,0981,0741,0982,552,800
2026-07-02 GOLDMAN SACHS INTERNATIONAL2,766,0390.55%▲1,0671,0741,0531,0641,949,700
2026-06-22 GOLDMAN SACHS INTERNATIONAL2,360,1650.46%▼-246,3101,0491,0491,0331,0411,663,900
2026-06-17 GOLDMAN SACHS INTERNATIONAL2,606,4750.51%▲1,0441,0531,0331,0461,967,700
2026-06-04 JPM Securities Japan Co Ltd.1,411,3830.28%▼-1,122,1001,0011,0069909912,763,700
2026-06-03 JPM Securities Japan Co Ltd.2,533,4830.50%▲9921,0169871,0142,761,800
2026-04-27 BNP Paribas Financial Markets SNC2,388,1810.47%▼-158,3001,1231,1311,1161,1221,406,900
2026-04-22 J.P. MORGAN SECURITIES PLC116,9000.02%▼-2,517,8421,1461,1531,1271,1301,772,400
2026-04-21 J.P. MORGAN SECURITIES PLC2,634,7420.52%▼-915,5841,1621,1681,1451,1452,511,800
2026-04-20 J.P. MORGAN SECURITIES PLC3,550,3260.70%▲1,1901,1951,1661,1712,524,400
2026-04-17 J.P. MORGAN SECURITIES PLC3,493,5260.69%▲1,871,6261,1821,1931,1731,1781,683,300
2026-04-14 BNP Paribas Financial Markets SNC2,546,4810.50%▲54,6001,1641,1761,1631,1712,277,300
2026-04-14 J.P. MORGAN SECURITIES PLC1,621,9000.32%▼-2,384,6161,1641,1761,1631,1712,277,300
2026-04-13 J.P. MORGAN SECURITIES PLC4,006,5160.79%▲3,391,1001,1601,1761,1571,1592,823,100
2026-04-13 BNP Paribas Financial Markets SNC2,491,8810.49%▼-397,2001,1601,1761,1571,1592,823,100
2026-04-07 BNP Paribas Financial Markets SNC2,889,0810.57%▼-949,6001,1731,1951,1621,1681,601,700
2026-04-06 BNP Paribas Financial Markets SNC3,838,6810.76%▼-738,3001,1901,1951,1671,1701,964,600
2026-04-03 BNP Paribas Financial Markets SNC4,576,9810.91%▲324,8001,1861,1981,1801,1911,827,100
2026-04-02 BNP Paribas Financial Markets SNC4,252,1810.84%▲285,4001,2101,2271,1831,1912,436,400
2026-03-31 BNP Paribas Financial Markets SNC3,966,7810.78%▼-94,1001,1861,1921,1641,1702,947,700
2026-03-30 BNP Paribas Financial Markets SNC4,060,8810.80%▼-1,255,4871,1671,1941,1591,1893,014,500
2026-03-23 BNP Paribas Financial Markets SNC5,316,3681.05%▲858,5001,1071,1261,0911,1233,511,900
2026-03-19 BNP Paribas Financial Markets SNC4,457,8680.88%▼-195,1001,1811,1881,1411,1442,958,800
2026-03-18 BNP Paribas Financial Markets SNC4,652,9680.92%▲1,1531,1981,1511,1981,896,700
2026-03-06 BNP Paribas Financial Markets SNC3,708,8680.73%▲912,7001,1451,1551,1361,1512,186,900
2026-03-05 BNP Paribas Financial Markets SNC2,796,1680.55%▲1,1811,1861,1471,1582,098,700
2026-01-14 BNP Paribas Financial Markets SNC2,446,9640.48%▼-104,8251,1871,1931,1831,1891,469,100
2026-01-08 UBS AG2,422,2060.48%▼-118,0761,1571,1741,1561,1701,633,100
2026-01-07 UBS AG2,540,2820.50%▲100,0001,1701,1701,1491,1652,230,800
2026-01-05 UBS AG2,440,2820.48%▼-528,9001,1651,1821,1601,1703,184,700
2025-12-26 UBS AG2,969,1820.59%▼-544,9001,1521,1571,1411,1491,257,800
2025-12-24 JPM Securities Japan Co Ltd.1,540,3180.30%▼-1,480,0841,1601,1651,1481,1481,383,400
2025-12-22 UBS AG3,514,0820.69%▼-463,9001,1391,1441,1251,1371,882,700
2025-12-19 JPM Securities Japan Co Ltd.3,020,4020.60%▲205,9161,1261,1351,1221,1332,624,900
2025-12-19 BNP Paribas Financial Markets SNC2,551,7890.50%▲65,2001,1261,1351,1221,1332,624,900
2025-12-18 UBS AG3,977,9820.79%▼-84,3341,1211,1321,1181,1292,045,500
2025-12-17 BNP Paribas Financial Markets SNC2,486,5890.49%▼-488,9001,1111,1231,1061,1141,872,100
2025-12-15 JPM Securities Japan Co Ltd.2,814,4860.55%▲1,1091,1231,1071,1232,031,200
2025-12-08 BNP Paribas Financial Markets SNC2,975,4890.59%▼-142,4001,0971,0971,0771,0912,223,300
2025-12-04 UBS AG4,062,3160.80%▲128,6001,0921,0971,0831,0902,074,200
2025-12-02 UBS AG3,933,7160.78%▼-149,6001,1051,1081,0921,0962,689,000
2025-12-01 UBS AG4,083,3160.81%▼-449,3241,1501,1501,1081,1082,928,600
2025-11-25 UBS AG4,532,6400.90%▲331,5001,0971,1331,0961,1323,364,100
2025-11-20 UBS AG4,201,1400.83%▲641,0001,0991,1021,0711,0935,575,200
2025-11-18 JPM Securities Japan Co Ltd.2,405,3080.47%▼-208,2171,0921,1041,0811,0822,018,300
2025-11-14 UBS AG3,560,1400.70%▲532,7001,0721,0901,0701,0791,926,800
2025-11-11 UBS AG3,027,4400.60%▲424,5001,0691,0851,0661,0791,824,900
2025-11-07 UBS AG2,602,9400.51%▲1,0541,0601,0501,0562,527,600
2025-11-06 BNP Paribas Financial Markets SNC3,117,8890.62%▲231,0001,0441,0671,0401,0542,982,400
2025-11-05 JPM Securities Japan Co Ltd.2,613,5250.51%▲173,4001,0601,0631,0331,0473,607,900
2025-11-04 BNP Paribas Financial Markets SNC2,886,8890.57%▼-167,5001,0601,0961,0591,0695,416,100
2025-10-31 BNP Paribas Financial Markets SNC3,054,3890.60%▲220,9771,0691,0831,0491,0563,982,500
2025-10-30 JPM Securities Japan Co Ltd.2,440,1250.48%▼-173,5001,0501,0661,0421,0543,501,000
2025-10-29 JPM Securities Japan Co Ltd.2,613,6250.51%▼-547,3001,0811,0871,0491,0492,769,600
2025-10-24 JPM Securities Japan Co Ltd.3,160,9250.62%▲1,1001,1171,0991,1031,192,500
2025-10-24 BNP Paribas Financial Markets SNC2,833,4120.56%▼-4,244,8001,1001,1171,0991,1031,192,500
2025-10-24 UBS AG1,715,6860.34%▼-1,246,9291,1001,1171,0991,1031,192,500
2025-10-21 UBS AG2,962,6150.58%▼-453,6001,0771,1091,0771,0973,256,900
2025-10-17 J.P. MORGAN SECURITIES PLC615,4160.12%▼-1,919,8001,1281,1431,0371,0538,891,000
2025-10-16 BNP Paribas Financial Markets SNC7,078,2121.40%▲120,4001,1271,1381,1221,1321,317,200
2025-10-14 BNP Paribas Financial Markets SNC6,957,8121.38%▼-218,0001,0861,1131,0841,0872,184,900
2025-10-09 J.P. MORGAN SECURITIES PLC2,535,2160.50%▲1,1251,1331,1181,1331,708,200
2025-10-09 UBS AG3,416,2150.67%▼-397,7001,1251,1331,1181,1331,708,200
2025-10-07 BNP Paribas Financial Markets SNC7,175,8121.42%▲871,7001,1121,1241,1081,1171,856,900
2025-09-30 BNP Paribas Financial Markets SNC6,304,1121.25%▼-753,4001,0891,0911,0741,0762,011,700
2025-09-29 BNP Paribas Financial Markets SNC7,057,5121.40%▲330,8001,1071,1111,0931,0981,928,100
2025-09-26 BNP Paribas Financial Markets SNC6,726,7121.33%▲669,7001,1221,1341,1171,1252,495,900
2025-09-25 UBS AG3,813,9150.75%▼-226,6991,1181,1251,1101,1241,787,500
2025-09-19 BNP Paribas Financial Markets SNC6,057,0121.20%▲470,8991,1111,1221,1041,1112,999,800
2025-09-16 BNP Paribas Financial Markets SNC5,586,1131.11%▲322,1001,1611,1691,1511,1511,602,500
2025-09-11 BNP Paribas Financial Markets SNC5,264,0131.04%▲248,0001,1801,1871,1641,1772,548,000
2025-09-08 UBS AG4,040,6140.80%▲339,2001,1481,1511,1371,1451,569,100
2025-08-29 BNP Paribas Financial Markets SNC5,016,0130.99%▼-153,5001,1501,1521,1351,1382,325,500
2025-08-28 BNP Paribas Financial Markets SNC5,169,5131.02%▲1,226,4171,1611,1711,1471,1594,866,300
2025-08-25 BNP Paribas Financial Markets SNC3,943,0960.78%▼-513,4001,2001,2061,1641,1642,276,000
2025-08-20 BNP Paribas Financial Markets SNC4,456,4960.88%▼-521,1001,1761,1851,1571,1622,401,500
2025-08-15 BNP Paribas Financial Markets SNC4,977,5960.98%▼-57,8001,1611,1881,1601,1882,697,400
2025-08-12 UBS AG3,701,4140.73%▲617,7991,1551,1651,1471,1502,617,000
2025-08-05 BNP Paribas Financial Markets SNC5,035,3961.00%▲479,2001,0621,0971,0601,0672,544,800
2025-07-31 BNP Paribas Financial Markets SNC4,556,1960.90%▲501,8831,1111,1401,0601,0614,600,200
2025-07-25 BNP Paribas Financial Markets SNC4,054,3130.80%▲58,2001,1051,1171,0931,1041,727,200
2025-07-23 BNP Paribas Financial Markets SNC3,996,1130.79%▼-55,0001,0671,0951,0641,0923,802,200
2025-07-17 BNP Paribas Financial Markets SNC4,051,1130.80%▲393,5001,0421,0451,0291,0431,461,100
2025-07-15 BNP Paribas Financial Markets SNC3,657,6130.72%▲159,7001,0601,0641,0541,0571,532,900
2025-07-14 BNP Paribas Financial Markets SNC3,497,9130.69%▼-85,0001,0381,0601,0331,0592,207,000
2025-07-11 BNP Paribas Financial Markets SNC3,582,9130.71%▲469,2011,0471,0511,0331,0331,544,700
2025-07-03 BNP Paribas Financial Markets SNC3,113,7120.61%▲110,4001,0511,0771,0481,0601,703,100
2025-07-02 BNP Paribas Financial Markets SNC3,003,3120.59%▼-200,1411,0711,0791,0601,0622,471,300
2025-07-02 UBS AG3,083,6150.61%▲207,5001,0711,0791,0601,0622,471,300
2025-06-27 UBS AG2,876,1150.57%▼-150,2271,0251,0441,0221,0362,851,500
2025-06-25 BNP Paribas Financial Markets SNC3,203,4530.63%▲360,9001,0041,0049919921,432,400
2025-06-20 BNP Paribas Financial Markets SNC2,842,5530.56%▲1,0161,0251,0061,0132,404,000
2025-06-17 UBS AG3,026,3420.60%▲335,8029911,0049881,0031,809,500
2025-06-16 BNP Paribas Financial Markets SNC1,957,1530.38%▼-1,678,7009991,0139959952,386,900
2025-06-12 BNP Paribas Financial Markets SNC3,635,8530.72%▼-546,4009809819669752,099,100
2025-06-11 BNP Paribas Financial Markets SNC4,182,2530.83%▲309,6009999999719733,163,300
2025-06-10 UBS AG2,690,5400.53%▲215,5009921,0019889952,235,100
2025-06-09 BNP Paribas Financial Markets SNC3,872,6530.77%▲9989999879901,432,100
2025-06-05 Macquarie Bank Limited00.00%▼-3,195,0001,0101,0159979971,605,700
2025-06-03 Macquarie Bank Limited3,195,0000.63%▲396,9001,0051,0129871,0063,594,200
2025-05-30 Macquarie Bank Limited2,798,1000.55%▲9931,0039871,0033,326,300
2025-05-30 UBS AG2,475,0400.49%▼-498,2009931,0039871,0033,326,300
2025-05-23 UBS AG2,973,2400.59%▼-512,0001,0001,0059909911,608,700
2025-05-16 UBS AG3,485,2400.69%▼-401,6001,0091,0109931,0062,154,000
2025-05-08 UBS AG3,886,8400.77%▼-226,0001,0331,0341,0131,0262,172,500
2025-04-15 UBS AG4,112,8400.81%▲401,3001,0001,0029749761,567,400
2025-04-11 UBS AG3,711,5400.73%▲227,3009699889459792,057,900
2025-04-10 UBS AG3,484,2400.69%▼-39,0009859929739892,588,400
2025-04-09 UBS AG3,523,2400.70%▲346,9009419449169312,807,700
2025-04-08 UBS AG3,176,3400.63%▲609,4089299669299593,470,100
2025-04-04 UBS AG2,566,9320.51%▲9699989619803,421,200
2024-09-19 BNP Paribas Financial Markets SNC2,251,2900.44%▼-1,512,5001,3951,4051,3761,3881,964,500
2024-09-13 BNP Paribas Financial Markets SNC3,763,7900.74%▲1,3791,3921,3571,3712,019,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVGN3502025-06-04 15:52東北電力株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)