9506--東北電-【電気・ガス業】【電力】東北圏7県に供給電機など大口向け比率高い
売上高:28178130-当期純利益:2261020-総資産:53887200-時価:483773446----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,1111,1281,1081,1231,596,80012101%101%86%▲▲▲▲99%100%98%95%103%
202501211,1381,1391,1181,1261,319,6003100%99%83%▲▲▲▲▲100%100%98%95%103%
202501221,1381,1571,1261,1412,093,10015101%100%159%▲▲▲▲▲▲99%99%99%96%105%
202501231,1341,1351,1121,1211,563,400-2098%99%75%100%101%98%94%103%
202501241,1231,1421,1191,1211,354,7000100%100%87%--100%100%97%94%103%
202501271,1361,1401,1211,1331,177,90013101%100%87%99%101%98%96%104%
202501281,1211,1251,1081,1113,749,800-2298%99%318%101%101%98%94%102%
202501291,1171,1341,1131,1261,398,40015101%101%37%101%99%97%95%103%
202501301,1271,1381,1201,1381,333,50012101%101%95%▲▲100%98%96%96%104%
202501311,1361,1531,1241,1372,189,600-1100%100%164%99%98%96%96%104%
202502031,1381,1551,1081,1293,075,200-899%99%140%▼▼98%96%95%96%104%
202502041,1441,1441,1171,1201,830,500-999%98%60%▼▼▼99%98%97%97%103%
202502051,1201,1221,0941,1061,992,300-1499%99%109%▼▼▼▼100%98%97%96%102%
202502061,1151,1361,1101,1181,728,10012101%100%87%98%98%98%98%103%
202502071,1131,1141,0921,0951,976,500-2398%98%114%100%100%99%96%101%
202502101,0921,1001,0831,0971,521,1003100%100%77%99%98%99%96%101%
202502121,1051,1051,0801,0952,205,800-2100%99%145%99%99%101%96%100%
202502131,1001,1021,0881,0942,043,200-1100%99%93%▼▼100%97%103%96%100%
202502141,0891,0971,0821,0931,621,600-1100%100%79%▼▼▼99%98%103%96%100%
202502171,0891,0911,0741,0771,460,300-1699%99%90%▼▼▼▼101%99%105%94%100%
202502181,0831,0951,0761,0881,468,80011101%101%101%97%98%105%95%101%
202502191,0881,1031,0601,0601,925,700-2997%97%131%99%101%108%93%100%
202502201,0601,0651,0401,0491,908,600-1199%99%99%▼▼102%104%109%92%100%
202502251,0461,0721,0461,0711,827,60022102%102%96%100%101%106%94%102%
202502261,0751,0771,0611,0711,707,700-1100%100%93%101%102%108%94%102%
202502271,0611,0701,0571,0671,183,600-4100%101%69%▼▼100%101%107%94%102%
202502281,0691,0821,0621,0722,529,6006101%100%214%101%100%106%94%102%
202503031,0741,0921,0721,0862,053,10014101%101%81%▲▲97%98%104%95%103%
202503041,1001,1001,0661,0711,922,800-1599%97%94%101%100%106%94%102%
202503051,0751,0951,0701,0852,532,00014101%101%132%99%101%106%96%103%
202503061,0781,0851,0641,0691,751,600-1699%99%69%102%103%107%95%102%
202503071,0581,0781,0551,0761,724,1007101%102%98%100%103%105%96%103%
202503101,0761,0821,0691,0751,613,500-1100%100%94%100%105%103%96%102%
202503111,0751,0831,0471,0702,504,500-5100%100%155%▼▼102%106%104%98%102%
202503121,0651,0891,0611,0862,158,50016101%102%86%101%106%99%99%103%
202503131,0811,0931,0741,0901,806,9004100%101%84%▲▲102%105%95%99%104%
202503141,0891,1131,0881,1082,313,50018102%102%128%▲▲▲102%103%94%100%106%
202503171,1091,1341,1051,1272,171,10019102%102%94%▲▲▲▲99%100%87%100%107%
202503181,1351,1381,1171,1231,943,900-4100%99%90%101%100%88%100%107%
202503191,1291,1481,1281,1421,776,70019102%101%91%100%97%86%100%109%
202503211,1481,1571,1421,1432,514,1001100%100%142%▲▲99%97%87%100%109%
202503241,1431,1431,1231,1301,671,200-1399%99%66%100%96%88%99%108%
202503251,1241,1281,1101,1251,723,300-5100%100%103%▼▼99%93%88%98%105%
202503261,1191,1191,1021,1102,385,400-1599%99%138%▼▼▼100%93%89%97%104%
202503271,1131,1151,1021,1121,773,0002100%100%74%98%91%90%97%104%
202503281,0921,0981,0711,0741,687,700-3997%98%95%98%93%93%94%100%
202503311,0541,0561,0281,0322,315,100-4296%98%137%▼▼98%93%92%90%100%
202504011,0551,0621,0351,0381,782,6006101%98%77%96%93%93%91%101%
202504021,0341,0359929923,471,000-4696%96%195%104%104%101%87%100%
202504039509899509843,766,200-899%104%109%▼▼101%102%0%86%100%
202504049699989619803,421,200-5100%101%91%▼▼▼103%106%0%86%100%
202504089299669299593,470,100-2198%103%101%▼▼▼▼99%105%0%84%100%
202504099419449169312,807,700-2797%99%81%▼▼▼▼▼100%99%0%82%100%
202504109859929739892,588,40058106%100%92%101%100%0%87%106%
202504119699889459792,057,900-1099%101%80%100%97%0%86%105%
202504149881,0079859861,805,4006101%100%88%98%96%0%86%106%
202504151,0001,0029749761,567,400-1099%98%87%99%0%0%85%105%
202504169769769589671,561,500-999%99%100%▼▼99%0%0%85%104%
202504179719779569631,411,700-4100%99%90%▼▼▼99%0%0%84%103%
202504189689779559622,941,000-1100%99%208%▼▼▼▼%%%84%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11113,5004,709,00087,3001,677,60026,2003,031,400
2025-04-04104,3006,216,70090,5002,043,60013,8004,173,100
2025-03-28102,5006,292,00072,9001,960,50029,6004,331,500
2025-03-21134,1005,720,90072,9001,656,00061,2004,064,900
2025-03-14131,3005,627,40072,7001,623,60058,6004,003,800
2025-03-07121,1005,892,10084,0001,664,50037,1004,227,600
2025-02-28201,3005,978,600134,1001,717,00067,2004,261,600
2025-02-21143,7006,082,40095,8001,690,30047,9004,392,100
2025-02-14134,7005,888,60096,3001,577,40038,4004,311,200
2025-02-07147,8005,755,70096,4001,548,50051,4004,207,200
2025-01-31161,5005,660,30093,5001,503,10068,0004,157,200
2025-01-24156,9005,701,300103,2001,464,60053,7004,236,700
2025-01-17152,5005,624,300102,7001,501,20049,8004,123,100
2025-01-10163,3005,824,900101,3001,504,50062,0004,320,400
2024-12-27230,4005,214,70090,6001,499,600139,8003,715,100
2024-12-20197,5005,439,60095,0001,512,600102,5003,927,000
2024-12-13184,9005,597,80077,8001,482,500107,1004,115,300
2024-12-06170,2005,767,40067,4001,634,200102,8004,133,200
2024-11-29168,2005,632,50067,8001,713,900100,4003,918,600
2024-11-22180,1005,860,50078,5001,791,100101,6004,069,400
2024-11-15184,7005,414,40046,8001,765,200137,9003,649,200
2024-11-08156,5005,416,00039,7001,813,400116,8003,602,600
2024-11-01211,8005,210,90043,2001,761,600168,6003,449,300
2024-10-25145,3003,738,20039,2001,489,000106,1002,249,200
2024-10-18223,8003,546,40052,2001,392,600171,6002,153,800
2024-10-11140,0003,973,30042,9001,512,00097,1002,461,300
2024-10-04137,2004,589,80037,4001,508,50099,8003,081,300
2024-09-27166,0004,005,60047,4001,379,100118,6002,626,500
2024-09-20122,3004,472,10039,5001,400,50082,8003,071,600
2024-09-13102,0004,705,90041,7001,378,30060,3003,327,600
2024-09-06109,5004,827,00048,5001,445,40061,0003,381,600
2024-08-30107,9004,944,10037,7001,598,70070,2003,345,400
2024-08-2392,6004,990,10038,0001,727,90054,6003,262,200
2024-08-1682,9005,407,30035,2001,657,50047,7003,749,800
2024-08-0978,8005,437,90032,0001,483,60046,8003,954,300
2024-08-0273,9005,638,70034,3002,037,60039,6003,601,100
2024-07-26152,6005,473,40025,0001,956,100127,6003,517,300
2024-07-19105,5005,087,40033,0001,655,10072,5003,432,300
2024-07-12147,6005,100,60031,6001,620,700116,0003,479,900
2024-07-05168,1004,975,70044,0001,537,500124,1003,438,200
2024-06-28161,2004,741,50043,4001,613,600117,8003,127,900
2024-06-21167,1004,535,10057,4001,466,600109,7003,068,500
2024-06-14240,7004,032,00062,5001,468,400178,2002,563,600
2024-06-07330,4003,679,90059,5001,422,000270,9002,257,900
2024-05-31516,8003,672,60062,8001,421,500454,0002,251,100
2024-05-24156,5005,260,60055,7002,930,600100,8002,330,000
2024-05-17153,2005,426,10069,0002,986,40084,2002,439,700
2024-05-10148,7004,981,70048,2002,704,600100,5002,277,100
2024-05-02555,1005,244,70050,7002,922,900504,4002,321,800
2024-04-26149,3007,342,90029,0004,228,900120,3003,114,000
2024-04-19141,7006,867,70034,2004,212,200107,5002,655,500
2024-04-12175,6006,756,20034,6004,402,200141,0002,354,000
2024-04-05240,3006,598,10084,7004,404,500155,6002,193,600
2024-03-29311,2006,414,50089,3004,440,600221,9001,973,900
2024-03-22314,0006,463,200111,5004,412,600202,5002,050,600
2024-03-15370,4006,620,300130,8004,280,800239,6002,339,500
2024-03-08387,5007,024,000121,2004,531,000266,3002,493,000
2024-03-01184,0007,702,30097,6004,654,90086,4003,047,400
2024-02-22214,2007,737,70097,3004,582,700116,9003,155,000
2024-02-16150,8008,303,60065,2004,831,80085,6003,471,800
2024-02-09119,8008,518,90064,5004,905,80055,3003,613,100
2024-02-02183,4007,597,50070,1004,171,400113,3003,426,100
2024-01-26160,0007,459,40070,1004,323,00089,9003,136,400
2024-01-19255,0007,171,70070,1004,218,900184,9002,952,800
2024-01-12314,8006,584,10065,5004,030,700249,3002,553,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-15 UBS AG4,112,8400.81%401,3001,0001,0029749761,567,400
2025-04-11 UBS AG3,711,5400.73%227,3009699889459792,057,900
2025-04-10 UBS AG3,484,2400.69%-39,0009859929739892,588,400
2025-04-09 UBS AG3,523,2400.70%346,9009419449169312,807,700
2025-04-08 UBS AG3,176,3400.63%609,4089299669299593,470,100
2025-04-04 UBS AG2,566,9320.51%9699989619803,421,200
2024-09-19 BNP Paribas Financial Markets SNC2,251,2900.44%-1,512,5001,3951,4051,3761,3881,964,500
2024-09-13 BNP Paribas Financial Markets SNC3,763,7900.74%1,3791,3921,3571,3712,019,500

TDnet更新情報

報告日strtime銘柄タイトル
2025013115:00東北電力 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:00東北電力 業績予想および配当予想の修正に関するお知らせ
2025013115:00東北電力 2024年度 第3四半期決算説明資料
2025013115:00東北電力 代表取締役の役員人事等について
2024110110:30東北電力 連結子会社の異動に関するお知らせ
2024103116:30東北電力 連結子会社における自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けへの応募のお知らせ
2024073115:00東北電力 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00東北電力 2024年度第1四半期 決算説明資料
2024071811:00東北電力 女川原子力発電所2号機における再稼働工程の見直しについて
2024043015:00東北電力 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:00東北電力 2023年度 決算説明資料
2024030715:00東北電力 (開示事項の経過)当社グループにおける組織再編に関するお知らせ(地熱発電事業に係る簡易吸収分割)
2024021911:00東北電力 女川原子力発電所2号機における安全対策工事完了時期の見直しについて
2024020614:00東北電力 託送料金の変更等に伴う電気料金の見直しについて
2024011011:00東北電力 女川原子力発電所2号機における安全対策工事完了時期の精査状況について

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
95061 ???k?d?ヘ2025-04-19 19:28:47
95062 第100回定時株主総会の開催結果について| 東北電力2024-06-26 20:35:26
95062 IRサイトマップ|東北電力2024-06-18 22:26:45
95062 格付け情報|東北電力2024-06-18 22:26:44
95062 社債情報|東北電力2024-06-18 22:26:43
95062 アナリスト一覧|東北電力2024-06-18 22:26:42
95062 IRカレンダー|東北電力2024-06-18 22:26:40
95062 株式基本情報|東北電力2024-06-18 22:26:39
95062 ファクトブック|東北電力2024-06-18 22:26:38
95062 適時開示資料|東北電力2024-06-18 22:26:37