9505--北陸電-【電気・ガス業】【水力】主に北陸3県に供給出水率が収益に影響
売上高:8082380-当期純利益:568110-総資産:18554400-時価:174366886----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924950957940947804,6008101%100%108%99%97%104%93%102%
20240925956958933942470,400-599%99%58%102%97%104%93%102%
20240926956979947978774,40036104%102%165%101%97%102%96%106%
20240927971983962979579,0001100%101%75%▲▲97%102%104%96%106%
20240930950958922925792,800-5494%97%137%100%107%107%91%100%
20241001925931920924621,100-1100%100%78%▼▼101%107%107%91%100%
20241002924939921929528,9005101%101%85%100%104%113%92%101%
20241003940961938941713,10012101%100%135%▲▲103%101%112%95%102%
20241004945977941971713,20030103%103%100%▲▲▲101%97%108%99%105%
20241007981988959986785,80015102%101%110%▲▲▲▲101%99%110%100%107%
20241008968993965974584,900-1399%101%74%98%98%109%99%105%
20241009976985952952404,000-2298%98%69%▼▼99%104%111%97%103%
20241010953962941942465,900-1099%99%115%▼▼▼101%105%112%96%102%
20241011944952936950473,0008101%101%102%100%101%111%96%103%
20241015960967943958628,7008101%100%133%▲▲99%96%111%97%104%
20241016958963945951471,900-799%99%75%102%95%109%96%103%
202410179711,0069649901,140,40039104%102%242%97%91%105%100%107%
20241018997997967969617,500-2198%97%54%96%92%108%98%105%
202410219659669209241,569,900-4595%96%254%▼▼100%97%113%93%100%
20241022924942920924920,1000100%100%59%▼▼▼99%99%113%93%100%
20241023920930909911574,400-1399%99%62%▼▼▼▼98%107%112%92%100%
20241024913913891891874,700-2098%98%152%▼▼▼▼▼100%120%114%90%100%
20241025886891878886838,900-699%100%96%▼▼▼▼▼▼102%120%114%89%100%
20241028883907878898524,50012101%102%63%101%115%109%91%101%
20241029904916898914765,70016102%101%146%▲▲105%110%102%92%103%
202410309359799309792,704,90065107%105%353%▲▲▲105%103%94%99%111%
202410311,0061,1189981,0615,276,90082108%105%195%▲▲▲▲98%98%90%100%120%
202411011,0621,0761,0351,0441,653,100-1898%98%31%101%100%93%98%118%
202411051,0161,0439941,0271,098,900-1798%101%66%▼▼98%98%90%97%116%
202411061,0271,0331,0081,008995,200-1998%98%91%▼▼▼102%99%89%95%114%
202411071,0191,0591,0161,041923,30033103%102%93%96%93%85%98%117%
202411081,0581,0641,0171,018750,300-2398%96%81%100%93%89%96%115%
202411111,0151,0401,0051,010789,900-999%100%105%▼▼99%93%89%95%114%
202411121,0191,0241,0021,010804,6001100%99%102%98%94%90%95%114%
202411131,0081,013977983748,100-2797%98%93%97%100%96%93%111%
202411149409469089101,937,200-7393%97%259%▼▼103%100%98%86%103%
202411159209559159451,107,40035104%103%57%100%95%95%89%107%
20241118951972939951759,5006101%100%69%▲▲98%93%94%90%107%
20241119959962929944646,200-799%98%85%98%94%94%89%107%
20241120944951920924536,900-2098%98%83%▼▼99%95%96%87%104%
20241121917923899906936,700-1898%99%174%▼▼▼99%98%98%85%102%
202411228989008828911,739,000-1598%99%186%▼▼▼▼99%98%98%84%101%
202411258958998848841,217,900-799%99%70%▼▼▼▼▼99%102%98%83%100%
20241126886896868874836,500-1099%99%69%▼▼▼▼▼▼99%103%99%82%100%
20241127874879856867969,200-799%99%116%▼▼▼▼▼▼▼101%104%100%82%100%
20241128866880865879674,00012101%101%70%100%100%97%83%101%
20241129884893876880655,5001100%100%97%▲▲102%99%97%84%102%
20241202883909881904813,90025103%102%124%▲▲▲100%97%94%87%104%
202412039089208999041,273,700-1100%100%156%98%97%95%87%104%
20241204904906880885638,000-1898%98%50%▼▼98%98%95%85%102%
20241205880887860865724,800-2098%98%114%▼▼▼100%99%95%85%100%
20241206876885867876785,60011101%100%108%100%99%0%87%101%
20241209876888875879676,3003100%100%86%▲▲98%98%0%87%102%
20241210879886862866663,400-1498%98%98%98%97%0%88%100%
20241211870874847849952,100-1798%98%144%▼▼102%100%0%89%100%
202412128528768508661,041,70017102%102%109%100%99%0%91%102%
20241213860874854858824,800-899%100%79%98%98%0%90%101%
20241216858863839839718,200-1998%98%87%▼▼99%97%0%89%100%
20241217854866844846946,3007101%99%132%100%0%0%92%101%
20241218857865850856736,80010101%100%78%▲▲99%0%0%94%102%
20241219847852833837639,800-1898%99%87%98%0%0%93%100%
20241220845848827829887,500-899%98%139%▼▼%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1380,7001,020,30061,200714,60019,500305,700
2024-12-0679,300998,10058,800722,60020,500275,500
2024-11-2960,1001,471,50047,5001,058,40012,600413,100
2024-11-2272,6001,431,90058,8001,045,20013,800386,700
2024-11-1574,3001,298,10051,8001,009,00022,500289,100
2024-11-08140,4001,410,60041,5001,176,20098,900234,400
2024-11-01144,7001,415,40028,2001,174,800116,500240,600
2024-10-2550,8001,801,70031,2001,301,30019,600500,400
2024-10-1873,9001,645,70029,8001,256,60044,100389,100
2024-10-1177,8001,650,60044,2001,270,50033,600380,100
2024-10-04110,0001,635,60070,3001,268,40039,700367,200
2024-09-27100,5001,651,40072,3001,278,70028,200372,700
2024-09-20118,7001,725,90089,1001,302,90029,600423,000
2024-09-13104,1001,713,90073,9001,271,30030,200442,600
2024-09-06119,0001,679,00074,5001,263,50044,500415,500
2024-08-30117,9001,706,60073,3001,250,10044,600456,500
2024-08-23130,5001,684,10071,7001,253,80058,800430,300
2024-08-16137,4001,654,30074,1001,159,90063,300494,400
2024-08-09102,5002,379,70060,4001,167,60042,1001,212,100
2024-08-0297,8002,070,80039,6001,456,80058,200614,000
2024-07-26128,0002,111,60038,1001,472,30089,900639,300
2024-07-19179,6002,071,60040,2001,461,300139,400610,300
2024-07-12210,5002,011,00040,4001,443,600170,100567,400
2024-07-05178,1002,054,30038,9001,468,100139,200586,200
2024-06-28188,5001,895,50039,2001,275,200149,300620,300
2024-06-21216,2001,814,10029,4001,231,400186,800582,700
2024-06-14241,5001,655,20032,0001,053,300209,500601,900
2024-06-07217,7001,070,50033,100400,300184,600670,200
2024-05-31253,700996,10044,900410,200208,800585,900
2024-05-24275,0001,157,20055,200659,100219,800498,100
2024-05-17303,5001,193,50073,300723,100230,200470,400
2024-05-10333,0001,163,70084,900716,500248,100447,200
2024-05-02359,1001,300,90082,700733,500276,400567,400
2024-04-26229,0001,343,70065,300768,000163,700575,700
2024-04-19216,3001,361,60069,200793,800147,100567,800
2024-04-12264,5001,457,90068,500881,900196,000576,000
2024-04-05297,3001,334,100104,700850,200192,600483,900
2024-03-29275,3001,542,500130,000875,200145,300667,300
2024-03-22290,9001,393,400111,800821,000179,100572,400
2024-03-15329,1001,511,100128,200887,900200,900623,200
2024-03-08340,0001,489,700156,100881,000183,900608,700
2024-03-01305,4001,629,600154,900905,700150,500723,900
2024-02-22308,4001,309,800130,300647,300178,100662,500
2024-02-16280,4001,248,000128,100535,300152,300712,700
2024-02-09220,8001,397,20073,500554,800147,300842,400
2024-02-02313,6001,186,40075,000496,800238,600689,600
2024-01-26345,9001,373,80075,100570,100270,800803,700
2024-01-19342,1001,580,10075,000726,700267,100853,400
2024-01-12556,0001,557,10075,300758,300480,700798,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.1,262,5960.60%926857865850856736,800
2024-12-16 GOLDMAN SACHS INTERNATIONAL2,910,1021.38%-220,500858863839839718,200
2024-12-10 GOLDMAN SACHS INTERNATIONAL3,130,6021.48%-139,100879886862866663,400
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.1,261,6700.59%-26,480874879856867969,200
2024-11-25 GOLDMAN SACHS INTERNATIONAL3,269,7021.55%138,5008958998848841,217,900
2024-11-22 GOLDMAN SACHS INTERNATIONAL3,131,2021.48%394,7008989008828911,739,000
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.1,288,1500.61%105,2818989008828911,739,000
2024-11-21 GOLDMAN SACHS INTERNATIONAL2,736,5021.30%26,300917923899906936,700
2024-11-15 GOLDMAN SACHS INTERNATIONAL2,710,2021.28%-166,5009209559159451,107,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL2,876,7021.36%374,7009409469089101,937,200
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.1,182,8690.56%-122,4769409469089101,937,200
2024-11-13 GOLDMAN SACHS INTERNATIONAL2,502,0021.18%-213,4001,0081,013977983748,100
2024-11-07 GOLDMAN SACHS INTERNATIONAL2,715,4021.29%-205,3001,0191,0591,0161,041923,300
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.1,305,3450.62%129,2261,0271,0331,0081,008995,200
2024-11-01 GOLDMAN SACHS INTERNATIONAL2,920,7021.38%-68,3001,0621,0761,0351,0441,653,100
2024-10-31 GOLDMAN SACHS INTERNATIONAL2,989,0021.42%245,9001,0061,1189981,0615,276,900
2024-10-30 GOLDMAN SACHS INTERNATIONAL2,743,1021.30%-476,9009359799309792,704,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,176,1190.55%-493,2619359799309792,704,900
2024-10-28 GOLDMAN SACHS INTERNATIONAL3,220,0021.53%209,800883907878898524,500
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.1,669,3800.79%-223,251958963945951471,900
2024-10-15 GOLDMAN SACHS INTERNATIONAL3,010,2021.43%226,037960967943958628,700
2024-09-30 GOLDMAN SACHS INTERNATIONAL2,784,1651.32%87,000950958922925792,800
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.1,892,6310.89%-5,200956958933942470,400
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.1,897,8310.90%13,800950957940947804,600
2024-09-20 GOLDMAN SACHS INTERNATIONAL2,697,1651.28%-136,020950960934939747,300
2024-09-12 Integrated Core Strategies (Asia) Pte. Ltd.1,884,0310.89%-13,111954964947958581,500
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.1,897,1420.90%197,881967967930943608,600
2024-09-02 GOLDMAN SACHS INTERNATIONAL2,833,1851.34%-289,6009791,0099711,009820,900
2024-08-20 GOLDMAN SACHS INTERNATIONAL3,122,7851.48%-146,500992995975985661,200
2024-08-15 GOLDMAN SACHS INTERNATIONAL3,269,2851.55%-252,700970976959968559,900
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.1,699,2610.80%21,915949978940960859,000
2024-08-13 GOLDMAN SACHS INTERNATIONAL3,521,9851.67%-92,5009269609269601,078,400
2024-08-09 GOLDMAN SACHS INTERNATIONAL3,614,4851.71%56,9009489559029181,036,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL3,557,5851.69%-123,0009089759059421,400,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL3,680,5851.74%-131,6009159388969231,347,300
2024-07-31 GOLDMAN SACHS INTERNATIONAL3,812,1851.81%195,2009689689309552,146,200
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.1,677,3460.79%-189,660900931900924832,400
2024-07-26 GOLDMAN SACHS INTERNATIONAL3,616,9851.71%279,2009129138848951,418,500
2024-07-25 GOLDMAN SACHS INTERNATIONAL3,337,7851.58%542,1009159189009111,492,600
2024-07-24 GOLDMAN SACHS INTERNATIONAL2,795,6851.32%208,8009579679239241,105,300
2024-07-23 GOLDMAN SACHS INTERNATIONAL2,586,8851.22%267,3209739899589591,110,600
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,867,0060.88%-138,0439911,0149901,000877,000
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.2,005,0490.95%-279,9339951,0139911,003766,500
2024-07-01 GOLDMAN SACHS INTERNATIONAL2,319,5651.10%150,9001,0271,0281,0011,006876,400
2024-06-28 GOLDMAN SACHS INTERNATIONAL2,168,6651.03%158,9001,0311,0341,0051,019828,400
2024-06-26 GOLDMAN SACHS INTERNATIONAL2,009,7650.95%339,9001,0281,0361,0231,027898,400
2024-06-25 GOLDMAN SACHS INTERNATIONAL1,669,8650.79%462,9001,0251,0371,0191,0291,159,300
2024-06-24 GOLDMAN SACHS INTERNATIONAL1,206,9650.57%229,2661,0241,0481,0241,0251,079,900
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.2,284,9821.08%-35,5531,0401,0421,0211,0241,159,100
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.2,320,5351.10%49,7171,0551,0551,0311,034849,300
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.2,270,8181.07%-85,1121,0641,0781,0551,059713,900
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.2,355,9301.12%243,5001,1621,1631,0911,0912,033,500
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.2,112,4301.00%215,0151,1751,1801,1211,1321,331,600
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.1,897,4150.90%-245,6801,0471,1071,0311,0881,407,900
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.2,143,0951.01%173,7139941,0359931,0231,172,400
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.1,969,3820.93%96,4821,0031,0119861,0061,129,600
2024-04-30 Integrated Core Strategies (Asia) Pte. Ltd.1,872,9000.89%-35,3008919348769271,382,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.1,908,2000.90%29,8918989048778961,521,000
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.1,878,3090.89%-104,7009419609049152,426,200
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.1,983,0090.94%-326,2009429559339371,552,200
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.2,309,2091.09%-168,3009439449199271,516,100
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.2,477,5091.17%-227,6538818968768931,053,300
2024-04-05 GOLDMAN SACHS INTERNATIONAL977,6990.46%-184,3008588758478732,057,600
2024-04-04 GOLDMAN SACHS INTERNATIONAL1,161,9990.55%-258,6008248668248642,136,800
2024-04-03 GOLDMAN SACHS INTERNATIONAL1,420,5990.67%-230,7007918367908241,788,400
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.2,705,1621.28%-192,3007918367908241,788,400
2024-03-29 GOLDMAN SACHS INTERNATIONAL1,651,2990.78%-229,7008008087918041,325,900
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.2,897,4621.37%465,0008358367707933,727,900
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.2,432,4621.15%-189,100799799783790744,800
2024-03-21 GOLDMAN SACHS INTERNATIONAL1,880,9990.89%-49,000786796778788836,900
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.2,621,5621.24%102,7007147277107231,123,600
2024-03-04 GOLDMAN SACHS INTERNATIONAL1,929,9990.91%154,9007187217097101,426,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報