| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 852 | 865 | 849 | 861 | 1,306,400 | 13 | 102% | 101% | 92% | ▲▲▲▲ | 98% | 100% | 99% | 94% | 103% |
| 20250121 | 873 | 875 | 854 | 858 | 1,513,700 | -4 | 100% | 98% | 116% | ▼ | 101% | 102% | 101% | 94% | 103% |
| 20250122 | 857 | 871 | 856 | 865 | 1,345,000 | 8 | 101% | 101% | 89% | ▲ | 99% | 101% | 100% | 95% | 104% |
| 20250123 | 861 | 862 | 845 | 855 | 1,534,700 | -10 | 99% | 99% | 114% | ▼ | 101% | 102% | 101% | 94% | 102% |
| 20250124 | 857 | 876 | 854 | 863 | 1,552,000 | 8 | 101% | 101% | 101% | ▲ | 100% | 100% | 99% | 95% | 103% |
| 20250127 | 874 | 875 | 863 | 871 | 931,300 | 8 | 101% | 100% | 60% | ▲▲ | 99% | 100% | 98% | 96% | 104% |
| 20250128 | 871 | 871 | 857 | 864 | 1,550,900 | -7 | 99% | 99% | 167% | ▼ | 101% | 101% | 100% | 95% | 103% |
| 20250129 | 860 | 868 | 855 | 866 | 1,054,600 | 3 | 100% | 101% | 68% | ▲ | 102% | 99% | 100% | 95% | 104% |
| 20250130 | 860 | 875 | 857 | 875 | 1,413,200 | 9 | 101% | 102% | 134% | ▲▲ | 99% | 99% | 99% | 96% | 105% |
| 20250131 | 877 | 882 | 846 | 866 | 3,928,900 | -9 | 99% | 99% | 278% | ▼ | 99% | 99% | 99% | 95% | 104% |
| 20250203 | 876 | 883 | 853 | 867 | 2,845,500 | 2 | 100% | 99% | 72% | ▲ | 98% | 99% | 100% | 96% | 104% |
| 20250204 | 871 | 874 | 846 | 850 | 2,357,500 | -18 | 98% | 98% | 83% | ▼ | 100% | 102% | 105% | 95% | 102% |
| 20250205 | 849 | 852 | 837 | 848 | 1,722,200 | -2 | 100% | 100% | 73% | ▼▼ | 101% | 100% | 104% | 96% | 102% |
| 20250206 | 855 | 867 | 853 | 864 | 2,179,000 | 16 | 102% | 101% | 127% | ▲ | 99% | 99% | 103% | 98% | 104% |
| 20250207 | 867 | 868 | 852 | 855 | 1,386,200 | -9 | 99% | 99% | 64% | ▼ | 101% | 99% | 104% | 98% | 102% |
| 20250210 | 859 | 865 | 851 | 865 | 1,367,800 | 10 | 101% | 101% | 99% | ▲ | 98% | 99% | 105% | 99% | 104% |
| 20250212 | 863 | 863 | 842 | 847 | 1,565,100 | -18 | 98% | 98% | 114% | ▼ | 101% | 101% | 108% | 97% | 101% |
| 20250213 | 848 | 857 | 845 | 854 | 1,588,000 | 8 | 101% | 101% | 101% | ▲ | 99% | 98% | 108% | 98% | 102% |
| 20250214 | 854 | 859 | 843 | 848 | 1,508,500 | -7 | 99% | 99% | 95% | ▼ | 100% | 100% | 109% | 97% | 100% |
| 20250217 | 847 | 852 | 845 | 848 | 1,103,100 | 0 | 100% | 100% | 73% | -- | 101% | 100% | 111% | 97% | 100% |
| 20250218 | 850 | 855 | 842 | 855 | 1,577,700 | 7 | 101% | 101% | 143% | ▲ | 98% | 100% | 111% | 98% | 101% |
| 20250219 | 856 | 870 | 840 | 840 | 1,885,900 | -15 | 98% | 98% | 120% | ▼ | 100% | 102% | 113% | 96% | 100% |
| 20250220 | 843 | 845 | 834 | 841 | 1,573,500 | 1 | 100% | 100% | 83% | ▲ | 102% | 104% | 114% | 96% | 100% |
| 20250225 | 836 | 849 | 826 | 849 | 2,272,700 | 8 | 101% | 102% | 144% | ▲▲ | 100% | 103% | 112% | 97% | 101% |
| 20250226 | 847 | 850 | 837 | 850 | 2,031,400 | 1 | 100% | 100% | 89% | ▲▲▲ | 101% | 103% | 112% | 97% | 101% |
| 20250227 | 844 | 858 | 840 | 857 | 1,990,800 | 7 | 101% | 101% | 98% | ▲▲▲▲ | 101% | 103% | 112% | 98% | 102% |
| 20250228 | 851 | 864 | 849 | 856 | 2,837,300 | -1 | 100% | 101% | 143% | ▼ | 101% | 104% | 110% | 98% | 102% |
| 20250303 | 861 | 873 | 860 | 870 | 1,924,400 | 15 | 102% | 101% | 68% | ▲ | 99% | 103% | 109% | 99% | 104% |
| 20250304 | 875 | 875 | 860 | 866 | 1,621,000 | -5 | 99% | 99% | 84% | ▼ | 102% | 105% | 111% | 99% | 103% |
| 20250305 | 857 | 880 | 857 | 873 | 2,202,000 | 7 | 101% | 102% | 136% | ▲ | 100% | 103% | 109% | 100% | 104% |
| 20250306 | 867 | 872 | 861 | 866 | 2,154,000 | -7 | 99% | 100% | 98% | ▼ | 103% | 104% | 107% | 99% | 103% |
| 20250307 | 868 | 894 | 862 | 893 | 2,570,100 | 27 | 103% | 103% | 119% | ▲ | 100% | 102% | 103% | 100% | 106% |
| 20250310 | 898 | 903 | 893 | 897 | 1,478,300 | 4 | 100% | 100% | 58% | ▲▲ | 98% | 103% | 101% | 100% | 107% |
| 20250311 | 902 | 905 | 876 | 885 | 1,807,700 | -12 | 99% | 98% | 122% | ▼ | 102% | 106% | 103% | 99% | 105% |
| 20250312 | 877 | 897 | 877 | 897 | 1,121,500 | 12 | 101% | 102% | 62% | ▲ | 101% | 105% | 98% | 100% | 107% |
| 20250313 | 897 | 905 | 890 | 903 | 1,497,700 | 6 | 101% | 101% | 134% | ▲▲ | 102% | 105% | 96% | 100% | 108% |
| 20250314 | 900 | 918 | 897 | 914 | 1,959,200 | 11 | 101% | 102% | 131% | ▲▲▲ | 102% | 104% | 95% | 100% | 109% |
| 20250317 | 911 | 932 | 908 | 925 | 2,002,100 | 11 | 101% | 102% | 102% | ▲▲▲▲ | 99% | 100% | 89% | 100% | 110% |
| 20250318 | 933 | 933 | 923 | 926 | 1,556,100 | 1 | 100% | 99% | 78% | ▲▲▲▲▲ | 102% | 101% | 90% | 100% | 110% |
| 20250319 | 920 | 958 | 920 | 941 | 2,338,900 | 15 | 102% | 102% | 150% | ▲▲▲▲▲▲ | 100% | 96% | 87% | 100% | 112% |
| 20250321 | 948 | 964 | 945 | 949 | 3,342,300 | 9 | 101% | 100% | 143% | ▲▲▲▲▲▲▲ | 99% | 96% | 87% | 100% | 113% |
| 20250324 | 945 | 946 | 925 | 932 | 1,531,800 | -17 | 98% | 99% | 46% | ▼ | 100% | 95% | 89% | 98% | 111% |
| 20250325 | 925 | 932 | 914 | 926 | 1,429,400 | -7 | 99% | 100% | 93% | ▼▼ | 98% | 93% | 89% | 98% | 109% |
| 20250326 | 928 | 928 | 910 | 912 | 1,642,800 | -14 | 99% | 98% | 115% | ▼▼▼ | 99% | 95% | 89% | 96% | 107% |
| 20250327 | 913 | 920 | 897 | 906 | 2,064,700 | -6 | 99% | 99% | 126% | ▼▼▼▼ | 99% | 92% | 91% | 95% | 106% |
| 20250328 | 894 | 899 | 879 | 882 | 1,847,800 | -24 | 97% | 99% | 89% | ▼▼▼▼▼ | 99% | 95% | 93% | 93% | 103% |
| 20250331 | 872 | 874 | 854 | 860 | 2,365,700 | -22 | 98% | 99% | 128% | ▼▼▼▼▼▼ | 98% | 94% | 91% | 91% | 100% |
| 20250401 | 879 | 887 | 863 | 865 | 2,356,500 | 5 | 101% | 98% | 100% | ▲ | 95% | 94% | 93% | 91% | 101% |
| 20250402 | 865 | 865 | 823 | 823 | 3,383,700 | -42 | 95% | 95% | 144% | ▼ | 104% | 104% | 101% | 87% | 100% |
| 20250403 | 792 | 825 | 792 | 825 | 3,031,500 | 2 | 100% | 104% | 90% | ▲ | 100% | 101% | 0% | 87% | 100% |
| 20250404 | 823 | 832 | 812 | 826 | 2,264,000 | 1 | 100% | 100% | 75% | ▲▲ | 102% | 103% | 0% | 87% | 100% |
| 20250408 | 794 | 822 | 788 | 813 | 3,120,700 | -13 | 98% | 102% | 138% | ▼ | 98% | 102% | 0% | 86% | 100% |
| 20250409 | 802 | 804 | 779 | 790 | 2,031,000 | -23 | 97% | 98% | 65% | ▼▼ | 100% | 97% | 0% | 83% | 100% |
| 20250410 | 830 | 830 | 811 | 827 | 2,404,500 | 37 | 105% | 100% | 118% | ▲ | 99% | 98% | 0% | 87% | 105% |
| 20250411 | 815 | 817 | 790 | 810 | 1,978,900 | -17 | 98% | 99% | 82% | ▼ | 100% | 98% | 0% | 85% | 103% |
| 20250414 | 818 | 827 | 815 | 817 | 1,196,300 | 7 | 101% | 100% | 60% | ▲ | 98% | 98% | 0% | 86% | 103% |
| 20250415 | 820 | 821 | 806 | 807 | 1,301,300 | -10 | 99% | 98% | 109% | ▼ | 100% | 0% | 0% | 85% | 102% |
| 20250416 | 803 | 805 | 792 | 802 | 1,326,800 | -5 | 99% | 100% | 102% | ▼▼ | 100% | 0% | 0% | 85% | 102% |
| 20250417 | 795 | 803 | 790 | 796 | 2,185,300 | -6 | 99% | 100% | 165% | ▼▼▼ | 100% | 0% | 0% | 84% | 101% |
| 20250418 | 802 | 807 | 794 | 801 | 1,919,700 | 5 | 101% | 100% | 88% | ▲ | % | % | % | 84% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 54,300 | 7,427,300 | 45,300 | 5,153,200 | 9,000 | 2,274,100 |
| 2025-04-04 | 52,700 | 7,684,100 | 47,100 | 5,308,500 | 5,600 | 2,375,600 |
| 2025-03-28 | 58,500 | 7,546,100 | 44,100 | 5,174,800 | 14,400 | 2,371,300 |
| 2025-03-21 | 74,100 | 7,402,300 | 44,600 | 5,147,000 | 29,500 | 2,255,300 |
| 2025-03-14 | 66,400 | 7,525,800 | 44,200 | 5,189,400 | 22,200 | 2,336,400 |
| 2025-03-07 | 80,600 | 7,563,100 | 46,000 | 5,162,000 | 34,600 | 2,401,100 |
| 2025-02-28 | 73,500 | 7,751,000 | 47,000 | 5,182,700 | 26,500 | 2,568,300 |
| 2025-02-21 | 62,700 | 7,951,600 | 51,400 | 5,134,800 | 11,300 | 2,816,800 |
| 2025-02-14 | 80,600 | 7,788,500 | 51,500 | 5,111,400 | 29,100 | 2,677,100 |
| 2025-02-07 | 64,700 | 7,635,500 | 51,800 | 5,032,400 | 12,900 | 2,603,100 |
| 2025-01-31 | 68,200 | 7,551,800 | 47,400 | 5,013,400 | 20,800 | 2,538,400 |
| 2025-01-24 | 77,300 | 7,299,700 | 51,000 | 4,925,200 | 26,300 | 2,374,500 |
| 2025-01-17 | 74,400 | 7,461,400 | 51,400 | 5,007,700 | 23,000 | 2,453,700 |
| 2025-01-10 | 86,100 | 7,323,100 | 49,900 | 4,918,200 | 36,200 | 2,404,900 |
| 2024-12-27 | 59,600 | 7,441,200 | 21,800 | 4,929,300 | 37,800 | 2,511,900 |
| 2024-12-20 | 80,300 | 7,626,500 | 38,100 | 4,794,100 | 42,200 | 2,832,400 |
| 2024-12-13 | 62,700 | 7,239,400 | 38,000 | 4,476,800 | 24,700 | 2,762,600 |
| 2024-12-06 | 50,700 | 7,178,400 | 25,300 | 4,430,900 | 25,400 | 2,747,500 |
| 2024-11-29 | 99,200 | 6,904,200 | 79,900 | 4,477,000 | 19,300 | 2,427,200 |
| 2024-11-22 | 103,600 | 6,220,300 | 78,900 | 4,092,000 | 24,700 | 2,128,300 |
| 2024-11-15 | 130,200 | 4,914,900 | 73,100 | 3,195,600 | 57,100 | 1,719,300 |
| 2024-11-08 | 226,200 | 4,271,100 | 72,200 | 2,973,300 | 154,000 | 1,297,800 |
| 2024-11-01 | 246,800 | 4,575,200 | 74,300 | 3,297,200 | 172,500 | 1,278,000 |
| 2024-10-25 | 145,100 | 5,230,100 | 73,300 | 3,485,600 | 71,800 | 1,744,500 |
| 2024-10-18 | 257,000 | 4,862,300 | 74,400 | 3,432,900 | 182,600 | 1,429,400 |
| 2024-10-11 | 126,100 | 5,394,700 | 94,500 | 3,580,600 | 31,600 | 1,814,100 |
| 2024-10-04 | 147,900 | 5,730,300 | 117,100 | 3,457,100 | 30,800 | 2,273,200 |
| 2024-09-27 | 169,400 | 5,014,200 | 128,900 | 3,380,900 | 40,500 | 1,633,300 |
| 2024-09-20 | 166,900 | 5,128,200 | 141,500 | 3,305,100 | 25,400 | 1,823,100 |
| 2024-09-13 | 171,300 | 5,209,600 | 142,500 | 3,295,300 | 28,800 | 1,914,300 |
| 2024-09-06 | 173,200 | 4,811,600 | 142,200 | 3,103,200 | 31,000 | 1,708,400 |
| 2024-08-30 | 182,300 | 4,916,000 | 152,300 | 3,169,600 | 30,000 | 1,746,400 |
| 2024-08-23 | 223,100 | 4,798,600 | 152,600 | 3,086,600 | 70,500 | 1,712,000 |
| 2024-08-16 | 213,600 | 5,173,400 | 156,900 | 3,237,100 | 56,700 | 1,936,300 |
| 2024-08-09 | 190,100 | 5,445,600 | 159,900 | 3,264,500 | 30,200 | 2,181,100 |
| 2024-08-02 | 188,300 | 6,690,800 | 166,000 | 3,970,100 | 22,300 | 2,720,700 |
| 2024-07-26 | 211,000 | 5,888,300 | 194,100 | 3,516,800 | 16,900 | 2,371,500 |
| 2024-07-19 | 224,400 | 6,088,400 | 194,400 | 3,707,800 | 30,000 | 2,380,600 |
| 2024-07-12 | 238,900 | 6,215,500 | 208,100 | 3,807,100 | 30,800 | 2,408,400 |
| 2024-07-05 | 226,800 | 6,111,600 | 207,200 | 3,403,700 | 19,600 | 2,707,900 |
| 2024-06-28 | 228,500 | 5,425,100 | 203,100 | 2,776,800 | 25,400 | 2,648,300 |
| 2024-06-21 | 225,900 | 5,693,600 | 198,900 | 2,802,800 | 27,000 | 2,890,800 |
| 2024-06-14 | 234,800 | 5,441,900 | 188,500 | 2,658,800 | 46,300 | 2,783,100 |
| 2024-06-07 | 362,600 | 4,837,100 | 184,100 | 2,153,600 | 178,500 | 2,683,500 |
| 2024-05-31 | 338,100 | 4,795,200 | 171,700 | 2,182,900 | 166,400 | 2,612,300 |
| 2024-05-24 | 224,100 | 4,165,600 | 172,300 | 1,895,200 | 51,800 | 2,270,400 |
| 2024-05-17 | 217,900 | 4,312,800 | 165,300 | 1,929,700 | 52,600 | 2,383,100 |
| 2024-05-10 | 198,600 | 4,402,100 | 162,400 | 1,984,600 | 36,200 | 2,417,500 |
| 2024-05-02 | 186,200 | 4,309,700 | 143,600 | 1,805,500 | 42,600 | 2,504,200 |
| 2024-04-26 | 192,200 | 3,822,700 | 139,500 | 1,727,700 | 52,700 | 2,095,000 |
| 2024-04-19 | 259,300 | 3,086,800 | 163,300 | 1,413,200 | 96,000 | 1,673,600 |
| 2024-04-12 | 331,000 | 2,813,300 | 157,400 | 1,391,500 | 173,600 | 1,421,800 |
| 2024-04-05 | 337,300 | 2,416,800 | 175,300 | 1,289,800 | 162,000 | 1,127,000 |
| 2024-03-29 | 411,700 | 2,253,600 | 185,600 | 1,300,100 | 226,100 | 953,500 |
| 2024-03-22 | 317,400 | 2,151,600 | 116,700 | 1,239,700 | 200,700 | 911,900 |
| 2024-03-15 | 292,500 | 2,351,800 | 117,200 | 1,248,700 | 175,300 | 1,103,100 |
| 2024-03-08 | 224,300 | 2,693,000 | 115,700 | 1,270,800 | 108,600 | 1,422,200 |
| 2024-03-01 | 171,200 | 3,420,300 | 125,000 | 1,374,900 | 46,200 | 2,045,400 |
| 2024-02-22 | 154,100 | 3,744,600 | 125,100 | 1,453,200 | 29,000 | 2,291,400 |
| 2024-02-16 | 149,900 | 4,430,200 | 123,500 | 1,698,200 | 26,400 | 2,732,000 |
| 2024-02-09 | 149,100 | 5,021,900 | 123,200 | 2,267,800 | 25,900 | 2,754,100 |
| 2024-02-02 | 129,300 | 4,598,600 | 104,800 | 2,256,400 | 24,500 | 2,342,200 |
| 2024-01-26 | 161,800 | 3,232,200 | 104,700 | 1,854,500 | 57,100 | 1,377,700 |
| 2024-01-19 | 306,100 | 2,771,800 | 200,700 | 1,549,900 | 105,400 | 1,221,900 |
| 2024-01-12 | 326,000 | 2,573,100 | 225,300 | 1,208,400 | 100,700 | 1,364,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | JPM Securities Japan Co Ltd. | 3,548,531 | 0.91% | ▲ | 174,400 | 823 | 832 | 812 | 826 | 2,264,000 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 3,374,131 | 0.87% | ▼ | -189,400 | 894 | 899 | 879 | 882 | 1,847,800 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 3,563,531 | 0.92% | ▲ | 913 | 920 | 897 | 906 | 2,064,700 | |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 3,469,931 | 0.89% | ▼ | -371,900 | 928 | 928 | 910 | 912 | 1,642,800 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 3,841,831 | 0.99% | ▼ | -389,395 | 933 | 933 | 923 | 926 | 1,556,100 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 4,231,226 | 1.09% | ▼ | -1,331,600 | 877 | 897 | 877 | 897 | 1,121,500 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 5,562,826 | 1.43% | ▼ | -251,013 | 875 | 875 | 860 | 866 | 1,621,000 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 5,813,839 | 1.50% | ▲ | 861 | 873 | 860 | 870 | 1,924,400 | |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,900,636 | 0.49% | ▼ | -415,300 | 847 | 850 | 837 | 850 | 2,031,400 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 5,427,326 | 1.40% | ▲ | 245,709 | 850 | 855 | 842 | 855 | 1,577,700 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 2,315,936 | 0.59% | ▼ | -14,199 | 847 | 852 | 845 | 848 | 1,103,100 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 2,330,135 | 0.60% | ▲ | 45,699 | 854 | 859 | 843 | 848 | 1,508,500 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 2,284,436 | 0.59% | ▼ | -399,599 | 848 | 857 | 845 | 854 | 1,588,000 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,684,035 | 0.69% | ▼ | -40,701 | 849 | 852 | 837 | 848 | 1,722,200 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 2,684,035 | 0.69% | ▼ | -40,701 | 849 | 852 | 837 | 848 | 1,722,200 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 2,724,736 | 0.70% | ▲ | 871 | 874 | 846 | 850 | 2,357,500 | |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 2,724,736 | 0.70% | ▲ | 18,960 | 871 | 874 | 846 | 850 | 2,357,500 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 5,181,617 | 1.33% | ▲ | 509,900 | 876 | 883 | 853 | 867 | 2,845,500 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 5,181,617 | 1.33% | ▲ | 509,900 | 876 | 883 | 853 | 867 | 2,845,500 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 2,705,776 | 0.69% | ▼ | -18,057 | 857 | 871 | 856 | 865 | 1,345,000 |
| 2025-01-21 | JPM Securities Japan Co Ltd. | 4,671,717 | 1.20% | ▲ | 29,300 | 873 | 875 | 854 | 858 | 1,513,700 |
| 2025-01-20 | JPM Securities Japan Co Ltd. | 4,642,417 | 1.19% | ▼ | -99,300 | 852 | 865 | 849 | 861 | 1,306,400 |
| 2025-01-14 | JPM Securities Japan Co Ltd. | 4,741,717 | 1.22% | ▲ | 170,400 | 864 | 870 | 833 | 835 | 3,202,800 |
| 2025-01-10 | JPM Securities Japan Co Ltd. | 4,571,317 | 1.18% | ▼ | -127,600 | 883 | 885 | 871 | 874 | 1,580,900 |
| 2025-01-09 | JPM Securities Japan Co Ltd. | 4,698,917 | 1.21% | ▲ | 894 | 894 | 876 | 880 | 1,544,300 | |
| 2024-12-20 | JPM Securities Japan Co Ltd. | 4,585,602 | 1.18% | ▼ | -93,500 | 866 | 869 | 851 | 852 | 2,877,400 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 2,723,833 | 0.70% | ▲ | 382,501 | 875 | 879 | 861 | 862 | 2,109,500 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 2,341,332 | 0.60% | ▲ | 26,799 | 890 | 898 | 871 | 874 | 2,699,000 |
| 2024-12-11 | JPM Securities Japan Co Ltd. | 4,679,102 | 1.20% | ▲ | 94,600 | 897 | 904 | 881 | 883 | 2,765,000 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 4,584,502 | 1.18% | ▲ | 595,300 | 914 | 926 | 895 | 899 | 3,975,600 |
| 2024-12-06 | JPM Securities Japan Co Ltd. | 3,989,202 | 1.03% | ▲ | 475,700 | 916 | 927 | 905 | 907 | 2,086,500 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 2,314,533 | 0.59% | ▼ | -67,750 | 932 | 934 | 900 | 902 | 3,529,700 |
| 2024-12-05 | JPM Securities Japan Co Ltd. | 3,513,502 | 0.90% | ▲ | 711,489 | 932 | 934 | 900 | 902 | 3,529,700 |
| 2024-11-29 | JPM Securities Japan Co Ltd. | 2,802,013 | 0.72% | ▲ | 216,800 | 947 | 954 | 938 | 938 | 1,907,300 |
| 2024-11-28 | JPM Securities Japan Co Ltd. | 2,585,213 | 0.66% | ▲ | 932 | 945 | 923 | 943 | 2,005,200 | |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 1,986,813 | 0.51% | ▲ | 958 | 966 | 928 | 936 | 3,073,500 | |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 2,382,283 | 0.61% | ▲ | 420,100 | 994 | 999 | 966 | 966 | 6,168,400 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 1,962,183 | 0.50% | ▲ | 26,800 | 1,007 | 1,012 | 996 | 1,000 | 2,591,200 |
| 2024-11-20 | Barclays Capital Securities Ltd | 1,650,866 | 0.42% | ▼ | -331,300 | 1,040 | 1,045 | 1,016 | 1,018 | 1,888,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,935,383 | 0.49% | ▼ | -205,300 | 1,005 | 1,033 | 1,003 | 1,029 | 2,211,100 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 2,140,683 | 0.55% | ▲ | 1,020 | 1,029 | 995 | 995 | 5,123,100 | |
| 2024-11-11 | Barclays Capital Securities Ltd | 1,982,166 | 0.51% | ▲ | 56,400 | 1,074 | 1,091 | 1,073 | 1,091 | 1,322,600 |
| 2024-11-08 | Barclays Capital Securities Ltd | 1,925,766 | 0.49% | ▼ | -81,600 | 1,094 | 1,099 | 1,082 | 1,089 | 1,546,200 |
| 2024-10-28 | Barclays Capital Securities Ltd | 2,007,366 | 0.51% | ▲ | 992 | 1,019 | 981 | 1,007 | 1,912,600 | |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 1,869,183 | 0.48% | ▼ | -124,100 | 1,044 | 1,062 | 1,043 | 1,048 | 1,322,000 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 1,993,283 | 0.51% | ▲ | 1,049 | 1,085 | 1,044 | 1,074 | 4,532,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250319 | 11:30 | 中国電力 | 業績予想および配当予想の修正について |
| 20250205 | 14:00 | 中国電力 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了） |
| 20250131 | 14:00 | 中国電力 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250131 | 14:00 | 中国電力 | 業績予想および配当予想の修正について |
| 20241210 | 10:30 | 中国電力 | 島根原子力発電所２号機における使用前確認申請書の変更について |
| 20241111 | 11:00 | 中国電力 | 島根原子力発電所２号機における使用前確認申請書の変更について |
| 20241015 | 14:00 | 中国電力 | 島根原子力発電所２号機における使用前確認申請書の変更について |
| 20240805 | 15:00 | 中国電力 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了） |
| 20240731 | 15:00 | 中国電力 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240731 | 15:00 | 中国電力 | 業績連動型株式報酬制度の導入に伴う当社株式の取得内容等の決定について |
| 20240430 | 15:00 | 中国電力 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240430 | 15:00 | 中国電力 | 剰余金の配当に関するお知らせ |
| 20240430 | 15:00 | 中国電力 | 取締役および役付執行役員の人事について |
| 20240430 | 15:00 | 中国電力 | 定款の一部変更に関するお知らせ |
| 20240430 | 15:00 | 中国電力 | 業績連動型株式報酬制度の導入に関するお知らせ |
| 20240430 | 15:00 | 中国電力 | 島根原子力発電所２号機における使用前確認申請書の変更について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9504 | 1 | 中国電力 | 2025-04-19 19:28:44 |
| 9504 | 2 | アクションプラン（経営計画の概要）｜中国電力 | 2025-03-05 16:29:54 |
| 9504 | 2 | 株主還元・配当情報｜中国電力 | 2025-01-31 17:30:04 |
| 9504 | 2 | ESG説明会資料｜中国電力 | 2024-12-24 15:29:10 |
| 9504 | 2 | エネルギアレポート（中間報告書）｜中国電力 | 2024-11-28 15:30:38 |
| 9504 | 2 | 社長メッセージ｜中国電力 | 2024-11-15 01:31:20 |
| 9504 | 2 | 決算説明会プレゼンテーション資料｜中国電力 | 2024-11-11 12:30:43 |
| 9504 | 2 | 決算短信等｜中国電力 | 2024-07-31 16:29:21 |
| 9504 | 2 | 決算補足説明資料｜中国電力 | 2024-07-31 16:29:20 |
| 9504 | 2 | データで見る中国電力｜中国電力 | 2024-07-18 23:29:47 |