スイングトレード株式銘柄のスクリーニング「kabuu」(9504--中国電)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,062	1,063	1,039	1,042	1,845,000	0%	%	0%	--	%	%	%	%	%
20260907	1,063	1,095	1,052	1,077	2,599,100	0%	%	0%	--	%	%	%	%	%
20260908	1,080	1,082	1,060	1,075	1,780,500	0%	%	0%	--	%	%	%	%	%
20260909	1,066	1,088	1,062	1,087	1,526,900	0%	%	0%	--	%	%	%	%	%
20260910	1,087	1,097	1,069	1,073	2,599,400	0%	%	0%	--	%	%	%	%	%
20260911	1,058	1,091	1,041	1,085	2,125,900	0%	%	0%	--	%	%	%	%	%
20260914	1,085	1,106	1,081	1,095	1,936,800	0%	%	0%	--	%	%	%	%	%
20260915	1,092	1,097	1,079	1,085	1,409,500	0%	%	0%	--	%	%	%	%	%
20260916	1,092	1,110	1,091	1,095	1,855,000	0%	%	0%	--	%	%	%	%	%
20260917	1,104	1,128	1,103	1,124	1,779,200	0%	%	0%	--	%	%	%	%	%
20260918	1,133	1,133	1,082	1,084	3,764,400	0%	%	0%	--	%	%	%	%	%
20260924	1,072	1,076	1,037	1,042	2,486,200	0%	%	0%	--	%	%	%	%	%
20260925	1,042	1,056	1,042	1,051	1,743,700	0%	%	0%	--	%	%	%	%	%
20260928	1,055	1,067	1,046	1,065	1,902,000	0%	%	0%	--	%	%	%	%	%
20260929	1,038	1,040	1,006	1,011	1,970,600	0%	%	0%	--	%	%	%	%	%
20260930	1,014	1,031	1,008	1,028	1,697,100	0%	%	0%	--	%	%	%	%	%
20261001	1,022	1,024	996	1,014	2,052,500	0%	%	0%	--	%	%	%	%	%
20261002	1,001	1,010	990	990	2,017,800	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260609	15:30	中国電力	（訂正・数値データ訂正）「2026年３月期　決算短信〔日本基準〕(連結)」の一部訂正について
20260204	15:30	中国電力	2026年３月期　第３四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）
20250930	15:30	中国電力	将来の株主還元の方向性について
20250930	15:30	中国電力	「中国電力グループ経営ビジョン２０４０」の策定について
20250829	14:00	中国電力	（開示事項の経過）上関地点における使用済燃料中間貯蔵施設の設置に係る立地可能性調査結果の報告について
20250430	14:00	中国電力	代表取締役・取締役および役付執行役員の人事について
20250430	14:00	中国電力	Notice Regarding Dividends of Surplus for FY 3/2025, Dividend Policy for 3/2026 and beyond, and Dividend Forecast for FY 3/2026
20250430	14:00	中国電力	2025年３月期の剰余金の配当、2026年３月期以降の配当方針および2026年３月期の配当予想に関するお知らせ
20250430	14:00	中国電力	2025年３月期　決算短信〔日本基準〕(連結)
20250319	11:30	中国電力	業績予想および配当予想の修正について
20250205	14:00	中国電力	2025年３月期第３四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）
20250131	14:00	中国電力	2025年３月期　第３四半期決算短信〔日本基準〕(連結)
20250131	14:00	中国電力	業績予想および配当予想の修正について
20241210	10:30	中国電力	島根原子力発電所２号機における使用前確認申請書の変更について
20241111	11:00	中国電力	島根原子力発電所２号機における使用前確認申請書の変更について
20241015	14:00	中国電力	島根原子力発電所２号機における使用前確認申請書の変更について
20240805	15:00	中国電力	2025年３月期　第１四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）
20240731	15:00	中国電力	業績連動型株式報酬制度の導入に伴う当社株式の取得内容等の決定について
20240731	15:00	中国電力	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240430	15:00	中国電力	2024年３月期　決算短信〔日本基準〕（連結）
20240430	15:00	中国電力	島根原子力発電所２号機における使用前確認申請書の変更について
20240430	15:00	中国電力	業績連動型株式報酬制度の導入に関するお知らせ
20240430	15:00	中国電力	定款の一部変更に関するお知らせ
20240430	15:00	中国電力	取締役および役付執行役員の人事について
20240430	15:00	中国電力	剰余金の配当に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	GOLDMAN SACHS INTERNATIONAL	1,906,308	0.49%	▼	-215,980	1,014	1,031	1,008	1,028	1,697,100
2026-09-29	Barclays Capital Securities Ltd	2,276,444	0.58%	▼	-403,038	1,038	1,040	1,006	1,011	1,970,600
2026-09-28	BNP Paribas Financial Markets SNC	2,713,627	0.70%	▲	219,600
2026-09-24	Barclays Capital Securities Ltd	2,679,482	0.69%	▼
2026-09-24	BNP Paribas Financial Markets SNC	2,494,027	0.64%	▲
2026-09-18	GOLDMAN SACHS INTERNATIONAL	2,122,288	0.54%	▼
2026-09-18	BNP Paribas Financial Markets SNC	2,315,727	0.59%	▼	-7,400
2026-09-17	BNP Paribas Financial Markets SNC	2,323,127	0.60%	▲
2026-09-15	Barclays Capital Securities Ltd	2,804,682	0.72%	▲	391,500	1,092	1,097	1,079	1,085	1,409,500
2026-09-15	GOLDMAN SACHS INTERNATIONAL	2,679,741	0.69%	▼	-366,820	1,092	1,097	1,079	1,085	1,409,500
2026-09-10	Citigroup Global Markets Limited	1,939,597	0.50%	▲		1,087	1,097	1,069	1,073	2,599,400
2026-09-09	GOLDMAN SACHS INTERNATIONAL	3,046,561	0.78%	▼	-104,600	1,066	1,088	1,062	1,087	1,526,900
2026-09-07	Barclays Capital Securities Ltd	2,413,182	0.62%	▲	433,200	1,063	1,095	1,052	1,077	2,599,100
2026-09-07	JPM Securities Japan Co Ltd.	1,846,090	0.47%	▼	-136,787	1,063	1,095	1,052	1,077	2,599,100
2026-09-04	Nomura International plc	1,878,730	0.48%	▼	-114,194	1,062	1,063	1,039	1,042	1,845,000
2026-09-03	GOLDMAN SACHS INTERNATIONAL	3,151,161	0.81%	▲	191,200	1,031	1,068	1,025	1,063	3,239,200
2026-09-02	Nomura International plc	1,992,924	0.51%	▲		1,041	1,048	1,015	1,022	2,523,800
2026-08-31	GOLDMAN SACHS INTERNATIONAL	2,959,961	0.76%	▼	-147,700	987	1,010	986	1,009	2,209,200
2026-08-28	Barclays Capital Securities Ltd	1,979,982	0.51%	▲	53,400	982	991	971	987	3,509,400
2026-08-28	GOLDMAN SACHS INTERNATIONAL	3,107,661	0.80%	▲	41,300	982	991	971	987	3,509,400
2026-08-26	Barclays Capital Securities Ltd	1,926,582	0.49%	▼	-28,898	980	989	978	981	1,693,400
2026-08-25	GOLDMAN SACHS INTERNATIONAL	3,066,361	0.79%	▼	-284,300	991	1,000	978	980	2,608,100
2026-08-24	Barclays Capital Securities Ltd	1,955,480	0.50%	▲		980	985	962	980	2,250,400
2026-08-24	JPM Securities Japan Co Ltd.	1,982,877	0.51%	▲		980	985	962	980	2,250,400
2026-08-21	GOLDMAN SACHS INTERNATIONAL	3,350,661	0.86%	▼	-370,800	970	987	965	987	2,413,500
2026-08-18	GOLDMAN SACHS INTERNATIONAL	3,721,461	0.96%	▼	-257,400	931	950	931	949	2,010,700
2026-08-03	GOLDMAN SACHS INTERNATIONAL	3,978,861	1.02%	▲	204,400	897	908	877	907	3,725,000
2026-07-31	モルガン・スタンレーMUFG証券株式会社	1,755,563	0.45%	▼	-495,100	943	951	931	941	2,102,400
2026-07-30	GOLDMAN SACHS INTERNATIONAL	3,774,461	0.97%	▲	338,906	941	951	927	945	2,262,200
2026-07-29	モルガン・スタンレーMUFG証券株式会社	2,250,663	0.58%	▼	-86,000	949	955	939	954	2,328,200
2026-07-27	GOLDMAN SACHS INTERNATIONAL	3,435,555	0.88%	▼	-140,300	940	951	939	951	1,661,900
2026-07-23	MERRILL LYNCH INTERNATIONAL	1,932,115	0.49%	▼	-124,651	942	946	934	937	784,200
2026-07-22	GOLDMAN SACHS INTERNATIONAL	3,575,855	0.92%	▲	155,100	944	946	930	941	1,489,200
2026-07-22	MERRILL LYNCH INTERNATIONAL	2,056,766	0.53%	▼	-115,229	944	946	930	941	1,489,200
2026-07-21	MERRILL LYNCH INTERNATIONAL	2,171,995	0.56%	▼	-59,922	942	947	935	941	1,487,100
2026-07-17	MERRILL LYNCH INTERNATIONAL	2,231,917	0.57%	▼	-107,400	929	937	921	931	1,606,500
2026-07-16	MERRILL LYNCH INTERNATIONAL	2,339,317	0.60%	▼	-60,400	932	936	928	931	1,285,700
2026-07-15	モルガン・スタンレーMUFG証券株式会社	2,336,663	0.60%	▲	394,600	927	936	924	932	1,538,000
2026-07-15	GOLDMAN SACHS INTERNATIONAL	3,420,755	0.88%	▼	-295,972	927	936	924	932	1,538,000
2026-07-15	MERRILL LYNCH INTERNATIONAL	2,399,717	0.61%	▼	-33,400	927	936	924	932	1,538,000
2026-07-14	MERRILL LYNCH INTERNATIONAL	2,433,117	0.62%	▼	-76,100	916	925	916	923	1,028,400
2026-07-10	MERRILL LYNCH INTERNATIONAL	2,509,217	0.64%	▼	-25,800	926	927	919	922	1,085,400
2026-07-09	GOLDMAN SACHS INTERNATIONAL	3,716,727	0.96%	▼	-431,212	933	940	924	929	1,703,900
2026-07-09	MERRILL LYNCH INTERNATIONAL	2,535,017	0.65%	▼	-28,500	933	940	924	929	1,703,900
2026-07-08	MERRILL LYNCH INTERNATIONAL	2,563,517	0.66%	▼	-61,212	940	943	926	929	1,327,900
2026-07-07	MERRILL LYNCH INTERNATIONAL	2,624,729	0.67%	▼	-25,140	943	949	926	940	1,825,500
2026-07-06	モルガン・スタンレーMUFG証券株式会社	1,942,063	0.50%	▲		923	947	921	947	1,749,000
2026-07-06	MERRILL LYNCH INTERNATIONAL	2,649,869	0.68%	▼	-46,400	923	947	921	947	1,749,000
2026-07-01	MERRILL LYNCH INTERNATIONAL	2,696,269	0.69%	▼	-199,000	888	901	885	898	1,566,800
2026-06-30	MERRILL LYNCH INTERNATIONAL	2,895,269	0.74%	▼	-70,300	895	898	889	889	1,376,300
2026-06-29	MERRILL LYNCH INTERNATIONAL	2,965,569	0.76%	▼	-120,100	896	898	890	896	1,435,500
2026-06-26	MERRILL LYNCH INTERNATIONAL	3,085,669	0.79%	▼	-12,300	899	901	884	884	1,711,000
2026-06-25	MERRILL LYNCH INTERNATIONAL	3,097,969	0.80%	▼	-43,338	890	898	887	893	1,755,100
2026-06-24	GOLDMAN SACHS INTERNATIONAL	4,147,939	1.07%	▼	-119,700	875	886	875	878	1,253,300
2026-06-24	MERRILL LYNCH INTERNATIONAL	3,141,307	0.81%	▲	69,600	875	886	875	878	1,253,300
2026-06-23	GOLDMAN SACHS INTERNATIONAL	4,267,639	1.10%	▲	38,400	878	884	872	875	1,226,200
2026-06-23	MERRILL LYNCH INTERNATIONAL	3,071,707	0.79%	▼	-28,800	878	884	872	875	1,226,200
2026-06-22	GOLDMAN SACHS INTERNATIONAL	4,229,239	1.09%	▼	-148,071	882	885	874	878	1,726,100
2026-06-22	MERRILL LYNCH INTERNATIONAL	3,100,507	0.80%	▲	18,264	882	885	874	878	1,726,100
2026-06-19	MERRILL LYNCH INTERNATIONAL	3,082,243	0.79%	▲	52,900	882	889	872	879	2,119,500
2026-06-17	MERRILL LYNCH INTERNATIONAL	3,029,343	0.78%	▲	61,900	879	892	872	885	1,502,100
2026-06-16	MERRILL LYNCH INTERNATIONAL	2,967,443	0.76%	▲	156,500	909	910	879	879	2,165,100
2026-06-15	MERRILL LYNCH INTERNATIONAL	2,810,943	0.72%	▲	110,100	904	922	904	913	1,770,300
2026-06-12	MERRILL LYNCH INTERNATIONAL	2,700,843	0.69%	▲	359,800	891	896	879	890	2,071,100
2026-06-11	MERRILL LYNCH INTERNATIONAL	2,341,043	0.60%	▲	269,400	889	894	878	885	1,573,700
2026-06-10	MERRILL LYNCH INTERNATIONAL	2,071,643	0.53%	▲		879	884	871	884	1,183,400
2026-05-25	GOLDMAN SACHS INTERNATIONAL	4,377,310	1.13%	▲	445,400	891	891	875	880	1,253,100
2026-05-18	GOLDMAN SACHS INTERNATIONAL	3,931,910	1.01%	▲	233,500	907	911	884	887	1,917,400
2026-05-08	GOLDMAN SACHS INTERNATIONAL	3,698,410	0.95%	▲	227,900	910	928	894	899	2,632,700
2026-05-07	GOLDMAN SACHS INTERNATIONAL	3,470,510	0.89%	▲	1,217,400	888	909	876	901	4,494,800
2026-05-01	GOLDMAN SACHS INTERNATIONAL	2,253,110	0.58%	▲		893	902	878	896	3,698,700
2025-12-30	BNP Paribas Financial Markets SNC	1,869,994	0.48%	▼	-400,300	1,000	1,004	995	995	1,205,400
2025-12-24	BNP Paribas Financial Markets SNC	2,270,294	0.58%	▼	-419,300	991	1,002	990	996	1,157,400
2025-12-18	BNP Paribas Financial Markets SNC	2,689,594	0.69%	▼	-290,700	986	989	975	982	969,600
2025-12-12	BNP Paribas Financial Markets SNC	2,980,294	0.76%	▼	-183,000	986	986	970	983	1,320,100
2025-12-09	BNP Paribas Financial Markets SNC	3,163,294	0.81%	▼	-332,400	985	989	964	967	1,132,700
2025-12-05	BNP Paribas Financial Markets SNC	3,495,694	0.90%	▲	18,300	977	987	971	973	1,282,800
2025-12-04	BNP Paribas Financial Markets SNC	3,477,394	0.89%	▼	-24,100	975	984	969	980	1,723,000
2025-12-04	GOLDMAN SACHS INTERNATIONAL	1,715,448	0.44%	▼	-416,100	975	984	969	980	1,723,000
2025-12-03	BNP Paribas Financial Markets SNC	3,501,494	0.90%	▲	33,900	987	994	972	981	1,972,600
2025-11-26	BNP Paribas Financial Markets SNC	3,467,594	0.89%	▼	-380,800	1,017	1,043	1,014	1,042	2,932,700
2025-11-26	GOLDMAN SACHS INTERNATIONAL	2,131,548	0.55%	▼	-441,000	1,017	1,043	1,014	1,042	2,932,700
2025-11-25	Barclays Capital Securities Ltd	1,701,866	0.43%	▼	-593,700	988	1,017	986	1,009	2,612,700
2025-11-21	BNP Paribas Financial Markets SNC	3,848,394	0.99%	▼	-141,200	990	999	977	987	2,261,500
2025-11-20	GOLDMAN SACHS INTERNATIONAL	2,572,548	0.66%	▼	-174,474	990	998	980	990	2,492,500
2025-11-20	MERRILL LYNCH INTERNATIONAL	1,906,552	0.49%	▼	-42,800	990	998	980	990	2,492,500
2025-11-18	MERRILL LYNCH INTERNATIONAL	1,949,352	0.50%	▲	71,700	982	993	970	970	2,070,000
2025-11-17	MERRILL LYNCH INTERNATIONAL	1,877,652	0.48%	▼	-70,500	963	983	962	981	2,083,400
2025-11-14	MERRILL LYNCH INTERNATIONAL	1,948,152	0.50%	▲		966	976	955	964	1,858,700
2025-11-13	Barclays Capital Securities Ltd	2,295,566	0.59%	▼	-399,336	968	979	963	976	1,771,500
2025-11-11	Barclays Capital Securities Ltd	2,694,902	0.69%	▼	-244,800	926	972	924	972	4,099,000
2025-11-07	Barclays Capital Securities Ltd	2,939,702	0.75%	▼	-490,800	910	925	910	925	2,056,700
2025-11-06	GOLDMAN SACHS INTERNATIONAL	2,747,022	0.70%	▲	294,583	916	929	911	917	2,532,400
2025-11-04	GOLDMAN SACHS INTERNATIONAL	2,452,439	0.63%	▲	508,900	878	928	878	927	6,951,000
2025-11-04	Nomura International plc	1,258,041	0.32%	▼	-776,920	878	928	878	927	6,951,000
2025-10-31	Nomura International plc	2,034,961	0.52%	▲		869	874	858	859	2,940,700
2025-10-31	Barclays Capital Securities Ltd	3,430,502	0.88%	▼	-413,800	869	874	858	859	2,940,700
2025-10-28	GOLDMAN SACHS INTERNATIONAL	1,943,539	0.50%	▲		870	876	853	858	2,497,100
2025-10-27	BNP Paribas Financial Markets SNC	3,989,594	1.03%	▲	163,600	874	876	862	867	1,544,700
2025-10-24	BNP Paribas Financial Markets SNC	3,825,994	0.98%	▼	-886,100	870	872	860	864	1,783,900
2025-10-23	BNP Paribas Financial Markets SNC	4,712,094	1.21%	▼		871	874	862	866	1,917,900
2025-10-21	BNP Paribas Financial Markets SNC	5,479,394	1.41%	▲	348,100	875	879	862	866	2,268,700
2025-10-15	BNP Paribas Financial Markets SNC	5,131,294	1.32%	▲	345,800	869	878	863	878	1,312,600
2025-10-10	BNP Paribas Financial Markets SNC	4,785,494	1.23%	▲	423,000	884	886	860	862	2,330,300
2025-10-08	BNP Paribas Financial Markets SNC	4,362,494	1.12%	▲	473,200	892	900	876	880	2,410,800
2025-10-03	BNP Paribas Financial Markets SNC	3,889,294	1.00%	▲	243,600	879	890	877	883	1,896,100
2025-10-01	BNP Paribas Financial Markets SNC	3,645,694	0.94%	▲	783,700	918	930	894	915	9,085,800
2025-09-30	BNP Paribas Financial Markets SNC	2,861,994	0.73%	▼	-313,200	853	853	838	843	2,299,800
2025-09-30	UBS AG	1,880,382	0.48%	▼	-195,700	853	853	838	843	2,299,800
2025-09-29	MERRILL LYNCH INTERNATIONAL	1,902,798	0.49%	▼	-232,000	864	869	856	859	1,568,800
2025-09-26	BNP Paribas Financial Markets SNC	3,175,194	0.82%	▲	359,400	868	877	865	875	1,637,100
2025-09-26	MERRILL LYNCH INTERNATIONAL	2,134,798	0.55%	▲		868	877	865	875	1,637,100
2025-09-26	UBS AG	2,076,082	0.53%	▼	-256,000	868	877	865	875	1,637,100
2025-09-25	Barclays Capital Securities Ltd	3,844,302	0.99%	▼	-172,200	864	871	860	871	1,513,200
2025-09-24	BNP Paribas Financial Markets SNC	2,815,794	0.72%	▲	305,400	865	869	857	860	1,414,000
2025-09-19	BNP Paribas Financial Markets SNC	2,510,394	0.64%	▲	420,100	859	870	852	855	2,663,700
2025-09-17	UBS AG	2,332,082	0.60%	▲	104,100	880	883	864	871	2,003,600
2025-09-16	BNP Paribas Financial Markets SNC	2,090,294	0.53%	▲		885	892	883	890	1,185,100
2025-09-10	Barclays Capital Securities Ltd	4,016,502	1.03%	▲	300,600	889	910	884	887	1,879,800
2025-09-08	UBS AG	2,227,982	0.57%	▼	-500,600	880	886	873	884	1,783,300
2025-09-05	Barclays Capital Securities Ltd	3,715,902	0.95%	▲	504,200	876	879	870	875	1,808,100
2025-09-03	Barclays Capital Securities Ltd	3,211,702	0.82%	▲	382,200	900	904	874	880	2,256,600
2025-08-29	Barclays Capital Securities Ltd	2,829,502	0.73%	▲	441,200	897	898	882	887	2,238,800
2025-08-26	BNP Paribas Financial Markets SNC	1,210,594	0.31%	▼	-971,000	913	915	887	888	2,498,200
2025-08-25	UBS AG	2,728,582	0.70%	▲	38,138	938	941	910	913	2,438,600
2025-08-22	BNP Paribas Financial Markets SNC	2,181,594	0.56%	▼	-493,500	915	935	911	929	2,807,600
2025-08-20	UBS AG	2,690,444	0.69%	▼	-241,038	917	922	908	917	1,889,500
2025-08-19	BNP Paribas Financial Markets SNC	2,675,094	0.69%	▼	-303,000	900	917	891	914	2,363,500
2025-08-18	Barclays Capital Securities Ltd	2,388,302	0.61%	▲	363,400	920	927	894	896	3,424,000
2025-08-18	BNP Paribas Financial Markets SNC	2,978,094	0.76%	▼	-247,600	920	927	894	896	3,424,000
2025-08-15	BNP Paribas Financial Markets SNC	3,225,694	0.83%	▼	-634,000	902	923	900	921	3,519,000
2025-08-12	BNP Paribas Financial Markets SNC	3,859,694	0.99%	▼	-50,100	883	891	876	880	4,060,100
2025-08-12	UBS AG	2,931,482	0.75%	▼	-192,600	883	891	876	880	4,060,100
2025-08-07	UBS AG	3,124,082	0.80%	▲	372,800	837	857	830	855	2,704,100
2025-08-04	Barclays Capital Securities Ltd	2,024,902	0.52%	▲		817	829	809	815	2,144,900
2025-07-28	UBS AG	2,751,282	0.71%	▲	142,900	823	831	816	830	2,488,600
2025-07-25	JPM Securities Japan Co Ltd.	1,730,349	0.44%	▼	-569,900	815	828	811	823	2,698,900
2025-07-25	UBS AG	2,608,382	0.67%	▲	637,800	815	828	811	823	2,698,900
2025-07-23	モルガン・スタンレーMUFG証券株式会社	1,866,204	0.48%	▼	-82,545	786	805	783	801	3,773,000
2025-07-23	JPM Securities Japan Co Ltd.	2,300,249	0.59%	▼	-81,700	786	805	783	801	3,773,000
2025-07-22	JPM Securities Japan Co Ltd.	2,381,949	0.61%	▲	59,200	789	789	773	781	3,790,900
2025-07-18	JPM Securities Japan Co Ltd.	2,322,749	0.59%	▼	-231,600	758	774	755	770	3,160,700
2025-07-17	JPM Securities Japan Co Ltd.	2,554,349	0.65%	▼	-363,516	744	758	743	758	2,283,800
2025-07-17	BNP Paribas Financial Markets SNC	3,909,794	1.00%	▲	424,600	744	758	743	758	2,283,800
2025-07-16	JPM Securities Japan Co Ltd.	2,917,865	0.75%	▼	-210,196	746	752	743	749	1,840,900
2025-07-15	JPM Securities Japan Co Ltd.	3,128,061	0.80%	▼	-520,800	743	753	743	747	1,821,500
2025-07-15	UBS AG	1,970,582	0.50%	▲		743	753	743	747	1,821,500
2025-07-14	JPM Securities Japan Co Ltd.	3,648,861	0.94%	▲		734	748	731	744	1,501,500
2025-07-11	JPM Securities Japan Co Ltd.	3,438,961	0.88%	▼	-253,500	744	747	732	732	1,576,300
2025-07-10	JPM Securities Japan Co Ltd.	3,692,461	0.95%	▼	-473,800	751	752	736	741	2,652,700
2025-07-09	JPM Securities Japan Co Ltd.	4,166,261	1.07%	▼	-331,100	754	759	751	751	1,889,800
2025-07-08	BNP Paribas Financial Markets SNC	3,485,194	0.90%	▲	363,000	736	756	734	752	2,740,400
2025-07-08	JPM Securities Japan Co Ltd.	4,497,361	1.16%	▼	-227,700	736	756	734	752	2,740,400
2025-07-07	JPM Securities Japan Co Ltd.	4,725,061	1.22%	▼	-636,100	743	746	739	742	2,265,700
2025-07-03	JPM Securities Japan Co Ltd.	5,361,161	1.38%	▼	-122,000	718	737	714	729	2,766,400
2025-07-01	BNP Paribas Financial Markets SNC	3,122,194	0.80%	▲	380,300	713	726	711	720	3,279,300
2025-06-25	モルガン・スタンレーMUFG証券株式会社	1,948,749	0.50%	▲	103,321	688	688	679	681	2,459,900
2025-06-24	JPM Securities Japan Co Ltd.	5,483,161	1.41%	▲	377,800	692	700	684	685	2,548,800
2025-06-23	モルガン・スタンレーMUFG証券株式会社	1,845,428	0.47%	▼	-135,100	698	698	681	682	4,013,600
2025-06-20	BNP Paribas Financial Markets SNC	2,741,894	0.70%	▲	401,200	710	712	701	705	3,452,000
2025-06-12	モルガン・スタンレーMUFG証券株式会社	1,980,528	0.51%	▲		685	689	677	686	3,457,300
2025-06-10	JPM Securities Japan Co Ltd.	5,105,361	1.31%	▲	347,800	694	702	691	699	2,507,500
2025-06-06	BNP Paribas Financial Markets SNC	2,340,694	0.60%	▲	38,700	693	698	692	694	2,051,500
2025-06-05	Macquarie Bank Limited	0	0.00%	▼	-1,975,300	699	702	694	694	2,351,100
2025-06-05	BNP Paribas Financial Markets SNC	2,301,994	0.59%	▲		699	702	694	694	2,351,100
2025-06-02	JPM Securities Japan Co Ltd.	4,757,561	1.22%	▲	470,600	704	705	698	704	3,281,300
2025-05-30	Macquarie Bank Limited	1,975,300	0.51%	▲		705	709	702	709	2,413,700
2025-05-28	JPM Securities Japan Co Ltd.	4,286,961	1.10%	▲	347,300	717	718	704	704	2,742,800
2025-05-23	JPM Securities Japan Co Ltd.	3,939,661	1.01%	▲	391,130	724	726	720	722	1,941,100
2025-05-14	MERRILL LYNCH INTERNATIONAL	1,928,226	0.49%	▼	-83,300	750	752	738	746	2,485,000
2025-05-13	MERRILL LYNCH INTERNATIONAL	2,011,526	0.51%	▼	-143,800	758	760	749	754	2,766,800
2025-05-12	MERRILL LYNCH INTERNATIONAL	2,155,326	0.55%	▲	82,600	760	768	752	756	2,856,100
2025-05-08	MERRILL LYNCH INTERNATIONAL	2,072,726	0.53%	▼	-37,300	747	749	735	746	2,671,500
2025-05-07	MERRILL LYNCH INTERNATIONAL	2,110,026	0.54%	▼	-40,900	745	753	735	742	3,488,700
2025-05-02	MERRILL LYNCH INTERNATIONAL	2,150,926	0.55%	▲	26,800	748	753	738	745	4,760,400
2025-05-01	MERRILL LYNCH INTERNATIONAL	2,124,126	0.54%	▲		758	763	740	745	8,730,000
2025-04-04	JPM Securities Japan Co Ltd.	3,548,531	0.91%	▲	174,400	823	832	812	826	2,264,000
2025-03-28	JPM Securities Japan Co Ltd.	3,374,131	0.87%	▼	-189,400	894	899	879	882	1,847,800
2025-03-27	JPM Securities Japan Co Ltd.	3,563,531	0.92%	▲		913	920	897	906	2,064,700
2025-03-26	JPM Securities Japan Co Ltd.	3,469,931	0.89%	▼	-371,900	928	928	910	912	1,642,800
2025-03-18	JPM Securities Japan Co Ltd.	3,841,831	0.99%	▼	-389,395	933	933	923	926	1,556,100
2025-03-12	JPM Securities Japan Co Ltd.	4,231,226	1.09%	▼	-1,331,600	877	897	877	897	1,121,500
2025-03-04	JPM Securities Japan Co Ltd.	5,562,826	1.43%	▼	-251,013	875	875	860	866	1,621,000
2025-03-03	JPM Securities Japan Co Ltd.	5,813,839	1.50%	▲		861	873	860	870	1,924,400
2025-02-26	GOLDMAN SACHS INTERNATIONAL	1,900,636	0.49%	▼	-415,300	847	850	837	850	2,031,400
2025-02-18	JPM Securities Japan Co Ltd.	5,427,326	1.40%	▲	245,709	850	855	842	855	1,577,700
2025-02-17	GOLDMAN SACHS INTERNATIONAL	2,315,936	0.59%	▼	-14,199	847	852	845	848	1,103,100
2025-02-14	GOLDMAN SACHS INTERNATIONAL	2,330,135	0.60%	▲	45,699	854	859	843	848	1,508,500
2025-02-13	GOLDMAN SACHS INTERNATIONAL	2,284,436	0.59%	▼	-399,599	848	857	845	854	1,588,000
2025-02-05	GOLDMAN SACHS INTERNATIONAL	2,684,035	0.69%	▼	-40,701	849	852	837	848	1,722,200
2025-02-05	GOLDMAN SACHS INTERNATIONAL	2,684,035	0.69%	▼	-40,701	849	852	837	848	1,722,200
2025-02-04	GOLDMAN SACHS INTERNATIONAL	2,724,736	0.70%	▲	18,960	871	874	846	850	2,357,500
2025-02-04	GOLDMAN SACHS INTERNATIONAL	2,724,736	0.70%	▲		871	874	846	850	2,357,500
2025-02-03	JPM Securities Japan Co Ltd.	5,181,617	1.33%	▲	509,900	876	883	853	867	2,845,500
2025-02-03	JPM Securities Japan Co Ltd.	5,181,617	1.33%	▲	509,900	876	883	853	867	2,845,500
2025-01-22	GOLDMAN SACHS INTERNATIONAL	2,705,776	0.69%	▼	-18,057	857	871	856	865	1,345,000
2025-01-21	JPM Securities Japan Co Ltd.	4,671,717	1.20%	▲	29,300	873	875	854	858	1,513,700
2025-01-20	JPM Securities Japan Co Ltd.	4,642,417	1.19%	▼	-99,300	852	865	849	861	1,306,400
2025-01-14	JPM Securities Japan Co Ltd.	4,741,717	1.22%	▲	170,400	864	870	833	835	3,202,800
2025-01-10	JPM Securities Japan Co Ltd.	4,571,317	1.18%	▼	-127,600	883	885	871	874	1,580,900
2025-01-09	JPM Securities Japan Co Ltd.	4,698,917	1.21%	▲		894	894	876	880	1,544,300
2024-12-20	JPM Securities Japan Co Ltd.	4,585,602	1.18%	▼	-93,500	866	869	851	852	2,877,400
2024-12-19	GOLDMAN SACHS INTERNATIONAL	2,723,833	0.70%	▲	382,501	875	879	861	862	2,109,500
2024-12-16	GOLDMAN SACHS INTERNATIONAL	2,341,332	0.60%	▲	26,799	890	898	871	874	2,699,000
2024-12-11	JPM Securities Japan Co Ltd.	4,679,102	1.20%	▲	94,600	897	904	881	883	2,765,000
2024-12-09	JPM Securities Japan Co Ltd.	4,584,502	1.18%	▲	595,300	914	926	895	899	3,975,600
2024-12-06	JPM Securities Japan Co Ltd.	3,989,202	1.03%	▲	475,700	916	927	905	907	2,086,500
2024-12-05	GOLDMAN SACHS INTERNATIONAL	2,314,533	0.59%	▼	-67,750	932	934	900	902	3,529,700
2024-12-05	JPM Securities Japan Co Ltd.	3,513,502	0.90%	▲	711,489	932	934	900	902	3,529,700
2024-11-29	JPM Securities Japan Co Ltd.	2,802,013	0.72%	▲	216,800	947	954	938	938	1,907,300
2024-11-28	JPM Securities Japan Co Ltd.	2,585,213	0.66%	▲		932	945	923	943	2,005,200
2024-11-26	JPM Securities Japan Co Ltd.	1,986,813	0.51%	▲		958	966	928	936	3,073,500
2024-11-22	GOLDMAN SACHS INTERNATIONAL	2,382,283	0.61%	▲	420,100	994	999	966	966	6,168,400
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,962,183	0.50%	▲	26,800	1,007	1,012	996	1,000	2,591,200
2024-11-20	Barclays Capital Securities Ltd	1,650,866	0.42%	▼	-331,300	1,040	1,045	1,016	1,018	1,888,000
2024-11-15	GOLDMAN SACHS INTERNATIONAL	1,935,383	0.49%	▼	-205,300	1,005	1,033	1,003	1,029	2,211,100
2024-11-14	GOLDMAN SACHS INTERNATIONAL	2,140,683	0.55%	▲		1,020	1,029	995	995	5,123,100
2024-11-11	Barclays Capital Securities Ltd	1,982,166	0.51%	▲	56,400	1,074	1,091	1,073	1,091	1,322,600
2024-11-08	Barclays Capital Securities Ltd	1,925,766	0.49%	▼	-81,600	1,094	1,099	1,082	1,089	1,546,200
2024-10-28	Barclays Capital Securities Ltd	2,007,366	0.51%	▲		992	1,019	981	1,007	1,912,600
2024-10-22	GOLDMAN SACHS INTERNATIONAL	1,869,183	0.48%	▼	-124,100	1,044	1,062	1,043	1,048	1,322,000
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,993,283	0.51%	▲		1,049	1,085	1,044	1,074	4,532,100

EDINEt更新情報

9504--中国電-【20電気･ガス業】【電力】石炭火力発電所

TDnet更新情報

機関空売り情報

EDINEt更新情報