| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 497,100 | 5.75% | ▼ | -11,700 | 235 | 242 | 230 | 235 | 328,500 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 508,800 | 5.89% | ▼ | | 230 | 242 | 230 | 236 | 350,100 |
| 2026-09-30 | Barclays Capital Securities Ltd | 390,200 | 4.51% | ▼ | -23,800 | 230 | 242 | 230 | 236 | 350,100 |
| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 336,800 | 3.89% | ▼ | -900 | 230 | 242 | 230 | 236 | 350,100 |
| 2026-09-29 | GOLDMAN SACHS INTERNATIONAL | 337,700 | 3.91% | ▲ | | 240 | 240 | 230 | 231 | 228,000 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 184,700 | 2.13% | ▲ | 8,600 | 240 | 240 | 230 | 231 | 228,000 |
| 2026-09-28 | Morgan Stanley & Co. International plc | 124,800 | 1.44% | ▲ | 14,900 | | | | | |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 515,100 | 5.96% | ▼ | | | | | | |
| 2026-09-28 | Citigroup Global Markets Limited | 38,820 | 0.44% | ▼ | -16,700 | | | | | |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 176,100 | 2.03% | ▲ | | | | | | |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 552,900 | 6.40% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 414,000 | 4.79% | ▲ | | | | | | |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 159,800 | 1.85% | ▲ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 403,800 | 4.67% | ▼ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 334,900 | 3.87% | ▼ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 561,400 | 6.50% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 415,800 | 4.81% | ▼ | | | | | | |
| 2026-09-18 | GOLDMAN SACHS INTERNATIONAL | 342,600 | 3.96% | ▼ | | | | | | |
| 2026-09-18 | JPM Securities Japan Co Ltd. | 153,800 | 1.78% | ▲ | | | | | | |
| 2026-09-18 | モルガン・スタンレーMUFG証券株式会社 | 583,700 | 7.22% | ▼ | | | | | | |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 146,400 | 1.69% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 623,600 | 7.71% | ▼ | | | | | | |
| 2026-09-16 | Morgan Stanley & Co. International plc | 109,900 | 1.36% | ▼ | -5,300 | 246 | 247 | 220 | 236 | 1,076,200 |
| 2026-09-16 | Barclays Capital Securities Ltd | 426,800 | 5.28% | ▲ | 12,200 | 246 | 247 | 220 | 236 | 1,076,200 |
| 2026-09-16 | Citigroup Global Markets Limited | 55,520 | 0.68% | ▲ | 8,100 | 246 | 247 | 220 | 236 | 1,076,200 |
| 2026-09-16 | GOLDMAN SACHS INTERNATIONAL | 358,300 | 4.43% | ▲ | 10,900 | 246 | 247 | 220 | 236 | 1,076,200 |
| 2026-09-16 | JPM Securities Japan Co Ltd. | 159,600 | 1.97% | ▼ | -11,600 | 246 | 247 | 220 | 236 | 1,076,200 |
| 2026-09-15 | モルガン・スタンレーMUFG証券株式会社 | 636,100 | 7.87% | ▼ | -32,000 | 247 | 248 | 236 | 247 | 1,135,000 |
| 2026-09-15 | Barclays Capital Securities Ltd | 414,600 | 5.13% | ▲ | 20,300 | 247 | 248 | 236 | 247 | 1,135,000 |
| 2026-09-15 | Citigroup Global Markets Limited | 47,420 | 0.58% | ▼ | -8,100 | 247 | 248 | 236 | 247 | 1,135,000 |
| 2026-09-15 | JPM Securities Japan Co Ltd. | 171,200 | 2.11% | ▲ | 20,800 | 247 | 248 | 236 | 247 | 1,135,000 |
| 2026-09-14 | モルガン・スタンレーMUFG証券株式会社 | 668,100 | 8.27% | ▲ | 14,900 | 265 | 273 | 243 | 255 | 2,008,000 |
| 2026-09-14 | Barclays Capital Securities Ltd | 394,300 | 4.88% | ▲ | 58,500 | 265 | 273 | 243 | 255 | 2,008,000 |
| 2026-09-14 | Citigroup Global Markets Limited | 55,520 | 0.68% | ▲ | | 265 | 273 | 243 | 255 | 2,008,000 |
| 2026-09-11 | モルガン・スタンレーMUFG証券株式会社 | 653,200 | 8.08% | ▼ | -8,800 | 256 | 275 | 253 | 263 | 3,943,000 |
| 2026-09-11 | Barclays Capital Securities Ltd | 335,800 | 4.15% | ▼ | -81,600 | 256 | 275 | 253 | 263 | 3,943,000 |
| 2026-09-11 | GOLDMAN SACHS INTERNATIONAL | 347,400 | 4.30% | ▲ | 14,200 | 256 | 275 | 253 | 263 | 3,943,000 |
| 2026-09-10 | Morgan Stanley & Co. International plc | 115,200 | 1.42% | ▲ | 12,300 | 243 | 258 | 239 | 255 | 1,326,500 |
| 2026-09-10 | モルガン・スタンレーMUFG証券株式会社 | 662,000 | 8.19% | ▲ | 60,800 | 243 | 258 | 239 | 255 | 1,326,500 |
| 2026-09-10 | Citigroup Global Markets Limited | 36,320 | 0.44% | ▼ | -14,300 | 243 | 258 | 239 | 255 | 1,326,500 |
| 2026-09-10 | GOLDMAN SACHS INTERNATIONAL | 333,200 | 4.12% | ▲ | 6,300 | 243 | 258 | 239 | 255 | 1,326,500 |
| 2026-09-09 | Morgan Stanley & Co. International plc | 102,900 | 1.27% | ▲ | | 243 | 248 | 236 | 239 | 218,900 |
| 2026-09-09 | モルガン・スタンレーMUFG証券株式会社 | 601,200 | 7.44% | ▼ | -15,700 | 243 | 248 | 236 | 239 | 218,900 |
| 2026-09-09 | Barclays Capital Securities Ltd | 417,400 | 5.16% | ▼ | -3,700 | 243 | 248 | 236 | 239 | 218,900 |
| 2026-09-09 | UBS AG | 700 | 0.00% | ▼ | -113,800 | 243 | 248 | 236 | 239 | 218,900 |
| 2026-09-08 | モルガン・スタンレーMUFG証券株式会社 | 616,900 | 7.63% | ▼ | -24,000 | 244 | 255 | 242 | 242 | 338,000 |
| 2026-09-08 | Barclays Capital Securities Ltd | 421,100 | 5.21% | ▲ | 10,089 | 244 | 255 | 242 | 242 | 338,000 |
| 2026-09-07 | モルガン・スタンレーMUFG証券株式会社 | 640,900 | 7.93% | ▲ | 42,800 | 240 | 249 | 235 | 248 | 497,100 |
| 2026-09-07 | Barclays Capital Securities Ltd | 411,011 | 5.08% | ▲ | 14,011 | 240 | 249 | 235 | 248 | 497,100 |
| 2026-09-07 | GOLDMAN SACHS INTERNATIONAL | 326,900 | 4.04% | ▼ | -13,900 | 240 | 249 | 235 | 248 | 497,100 |
| 2026-09-07 | UBS AG | 114,500 | 1.41% | ▲ | 6,600 | 240 | 249 | 235 | 248 | 497,100 |
| 2026-09-04 | モルガン・スタンレーMUFG証券株式会社 | 598,100 | 7.40% | ▲ | 48,900 | 262 | 262 | 234 | 239 | 1,010,200 |
| 2026-09-04 | Barclays Capital Securities Ltd | 397,000 | 4.91% | ▲ | 78,700 | 262 | 262 | 234 | 239 | 1,010,200 |
| 2026-09-04 | GOLDMAN SACHS INTERNATIONAL | 340,800 | 4.21% | ▲ | 10,500 | 262 | 262 | 234 | 239 | 1,010,200 |
| 2026-09-03 | モルガン・スタンレーMUFG証券株式会社 | 549,200 | 6.79% | ▲ | 137,700 | 249 | 269 | 239 | 256 | 1,520,700 |
| 2026-09-03 | Barclays Capital Securities Ltd | 318,300 | 3.94% | ▲ | 8,511 | 249 | 269 | 239 | 256 | 1,520,700 |
| 2026-09-03 | GOLDMAN SACHS INTERNATIONAL | 330,300 | 4.08% | ▼ | -7,600 | 249 | 269 | 239 | 256 | 1,520,700 |
| 2026-09-03 | JPM Securities Japan Co Ltd. | 150,400 | 1.86% | ▼ | -6,400 | 249 | 269 | 239 | 256 | 1,520,700 |
| 2026-09-03 | Nomura International plc | 12,900 | 0.15% | ▼ | -32,900 | 249 | 269 | 239 | 256 | 1,520,700 |
| 2026-09-02 | モルガン・スタンレーMUFG証券株式会社 | 411,500 | 5.09% | ▲ | 24,700 | 278 | 309 | 255 | 257 | 2,321,800 |
| 2026-09-02 | Barclays Capital Securities Ltd | 309,789 | 3.83% | ▼ | -21,900 | 278 | 309 | 255 | 257 | 2,321,800 |
| 2026-09-02 | JPM Securities Japan Co Ltd. | 156,800 | 1.94% | ▲ | 14,000 | 278 | 309 | 255 | 257 | 2,321,800 |
| 2026-09-01 | モルガン・スタンレーMUFG証券株式会社 | 386,800 | 4.78% | ▲ | 93,100 | 303 | 307 | 270 | 281 | 2,781,800 |
| 2026-09-01 | Barclays Capital Securities Ltd | 331,689 | 4.10% | ▲ | 682 | 303 | 307 | 270 | 281 | 2,781,800 |
| 2026-09-01 | GOLDMAN SACHS INTERNATIONAL | 337,900 | 4.18% | ▼ | -4,700 | 303 | 307 | 270 | 281 | 2,781,800 |
| 2026-09-01 | Nomura International plc | 45,800 | 0.56% | ▲ | | 303 | 307 | 270 | 281 | 2,781,800 |
| 2026-09-01 | UBS AG | 107,900 | 1.33% | ▲ | 41,000 | 303 | 307 | 270 | 281 | 2,781,800 |
| 2026-08-31 | Barclays Capital Securities Ltd | 331,007 | 4.09% | ▲ | 17,707 | 255 | 309 | 255 | 303 | 5,411,500 |
| 2026-08-31 | JPM Securities Japan Co Ltd. | 142,800 | 1.76% | ▲ | 35,400 | 255 | 309 | 255 | 303 | 5,411,500 |
| 2026-08-31 | UBS AG | 66,900 | 0.82% | ▲ | 11,400 | 255 | 309 | 255 | 303 | 5,411,500 |
| 2026-08-31 | モルガン・スタンレーMUFG証券株式会社 | 293,700 | 3.63% | ▼ | | 255 | 309 | 255 | 303 | 5,411,500 |
| 2026-08-28 | モルガン・スタンレーMUFG証券株式会社 | 311,600 | 3.85% | ▲ | 31,300 | 254 | 256 | 241 | 250 | 1,177,100 |
| 2026-08-28 | Barclays Capital Securities Ltd | 313,300 | 3.87% | ▲ | 93,900 | 254 | 256 | 241 | 250 | 1,177,100 |
| 2026-08-28 | JPM Securities Japan Co Ltd. | 107,400 | 1.32% | ▼ | -38,900 | 254 | 256 | 241 | 250 | 1,177,100 |
| 2026-08-28 | UBS AG | 55,500 | 0.68% | ▲ | 15,900 | 254 | 256 | 241 | 250 | 1,177,100 |
| 2026-08-27 | モルガン・スタンレーMUFG証券株式会社 | 280,300 | 3.47% | ▲ | 41,800 | 233 | 269 | 229 | 254 | 4,046,000 |
| 2026-08-27 | Barclays Capital Securities Ltd | 219,400 | 2.71% | ▼ | -23,600 | 233 | 269 | 229 | 254 | 4,046,000 |
| 2026-08-27 | GOLDMAN SACHS INTERNATIONAL | 342,600 | 4.24% | ▲ | 17,100 | 233 | 269 | 229 | 254 | 4,046,000 |
| 2026-08-27 | JPM Securities Japan Co Ltd. | 146,300 | 1.81% | ▼ | -11,900 | 233 | 269 | 229 | 254 | 4,046,000 |
| 2026-08-27 | Nomura International plc | 26,800 | 0.33% | ▼ | -60,500 | 233 | 269 | 229 | 254 | 4,046,000 |
| 2026-08-27 | UBS AG | 39,600 | 0.49% | ▼ | -2,700 | 233 | 269 | 229 | 254 | 4,046,000 |
| 2026-08-26 | モルガン・スタンレーMUFG証券株式会社 | 238,500 | 2.95% | ▲ | 81,500 | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-26 | Barclays Capital Securities Ltd | 243,000 | 3.00% | ▲ | 41,700 | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-26 | Citigroup Global Markets Limited | 50,620 | 0.62% | ▲ | 4,400 | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-26 | GOLDMAN SACHS INTERNATIONAL | 325,500 | 4.02% | ▲ | 164,700 | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-26 | JPM Securities Japan Co Ltd. | 158,200 | 1.95% | ▲ | 9,000 | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-26 | Nomura International plc | 87,300 | 1.08% | ▲ | 22,300 | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-26 | UBS AG | 42,300 | 0.52% | ▲ | | 217 | 238 | 217 | 232 | 2,234,200 |
| 2026-08-25 | モルガン・スタンレーMUFG証券株式会社 | 157,000 | 1.94% | ▼ | -12,500 | 211 | 216 | 210 | 216 | 299,300 |
| 2026-08-25 | Barclays Capital Securities Ltd | 201,300 | 2.49% | ▲ | 19,500 | 211 | 216 | 210 | 216 | 299,300 |
| 2026-08-25 | GOLDMAN SACHS INTERNATIONAL | 160,800 | 1.99% | ▼ | -16,700 | 211 | 216 | 210 | 216 | 299,300 |
| 2026-08-25 | JPM Securities Japan Co Ltd. | 149,200 | 1.84% | ▼ | -5,100 | 211 | 216 | 210 | 216 | 299,300 |
| 2026-08-25 | Nomura International plc | 65,000 | 0.80% | ▲ | 1,200 | 211 | 216 | 210 | 216 | 299,300 |
| 2026-08-24 | モルガン・スタンレーMUFG証券株式会社 | 169,500 | 2.09% | ▼ | 9,800 | 221 | 222 | 207 | 215 | 658,900 |
| 2026-08-24 | Barclays Capital Securities Ltd | 181,800 | 2.25% | ▲ | 83,400 | 221 | 222 | 207 | 215 | 658,900 |
| 2026-08-24 | GOLDMAN SACHS INTERNATIONAL | 177,500 | 2.19% | ▼ | -17,600 | 221 | 222 | 207 | 215 | 658,900 |
| 2026-08-24 | JPM Securities Japan Co Ltd. | 154,300 | 1.91% | ▼ | -41,100 | 221 | 222 | 207 | 215 | 658,900 |
| 2026-08-24 | Nomura International plc | 63,800 | 0.78% | ▼ | -16,932 | 221 | 222 | 207 | 215 | 658,900 |
| 2026-08-21 | Barclays Capital Securities Ltd | 98,400 | 1.21% | ▲ | 47,100 | 232 | 237 | 218 | 222 | 842,100 |
| 2026-08-21 | Citigroup Global Markets Limited | 46,220 | 0.57% | ▼ | -40,000 | 232 | 237 | 218 | 222 | 842,100 |
| 2026-08-21 | GOLDMAN SACHS INTERNATIONAL | 195,100 | 2.41% | ▼ | -28,900 | 232 | 237 | 218 | 222 | 842,100 |
| 2026-08-21 | JPM Securities Japan Co Ltd. | 195,400 | 2.41% | ▼ | -33,400 | 232 | 237 | 218 | 222 | 842,100 |
| 2026-08-20 | モルガン・スタンレーMUFG証券株式会社 | 159,700 | 2.24% | ▼ | -341,500 | 239 | 242 | 225 | 233 | 1,036,500 |
| 2026-08-20 | Barclays Capital Securities Ltd | 51,300 | 0.63% | ▼ | -2,300 | 239 | 242 | 225 | 233 | 1,036,500 |
| 2026-08-20 | Citigroup Global Markets Limited | 86,220 | 1.06% | ▼ | -1,300 | 239 | 242 | 225 | 233 | 1,036,500 |
| 2026-08-20 | JPM Securities Japan Co Ltd. | 228,800 | 2.83% | ▲ | 14,600 | 239 | 242 | 225 | 233 | 1,036,500 |
| 2026-08-20 | Nomura International plc | 80,732 | 0.99% | ▼ | -37,068 | 239 | 242 | 225 | 233 | 1,036,500 |
| 2026-08-19 | モルガン・スタンレーMUFG証券株式会社 | 501,200 | 7.05% | ▲ | 39,300 | 230 | 260 | 221 | 247 | 1,911,600 |
| 2026-08-19 | Barclays Capital Securities Ltd | 53,600 | 0.75% | ▼ | -15,100 | 230 | 260 | 221 | 247 | 1,911,600 |
| 2026-08-19 | GOLDMAN SACHS INTERNATIONAL | 224,000 | 3.15% | ▼ | -9,200 | 230 | 260 | 221 | 247 | 1,911,600 |
| 2026-08-19 | JPM Securities Japan Co Ltd. | 214,200 | 2.65% | ▲ | 107,000 | 230 | 260 | 221 | 247 | 1,911,600 |
| 2026-08-19 | Nomura International plc | 117,800 | 1.65% | ▼ | -39,900 | 230 | 260 | 221 | 247 | 1,911,600 |
| 2026-08-18 | Barclays Capital Securities Ltd | 68,700 | 0.96% | ▲ | 11,000 | 208 | 251 | 206 | 230 | 3,845,200 |
| 2026-08-18 | GOLDMAN SACHS INTERNATIONAL | 233,200 | 3.28% | ▼ | -9,600 | 208 | 251 | 206 | 230 | 3,845,200 |
| 2026-08-18 | JPM Securities Japan Co Ltd. | 107,200 | 1.50% | ▲ | 2,200 | 208 | 251 | 206 | 230 | 3,845,200 |
| 2026-08-18 | Nomura International plc | 157,700 | 2.21% | ▼ | -18,100 | 208 | 251 | 206 | 230 | 3,845,200 |
| 2026-08-17 | モルガン・スタンレーMUFG証券株式会社 | 461,900 | 6.49% | ▲ | 9,000 | 203 | 206 | 201 | 204 | 167,300 |
| 2026-08-17 | Barclays Capital Securities Ltd | 57,700 | 0.81% | ▼ | -15,400 | 203 | 206 | 201 | 204 | 167,300 |
| 2026-08-17 | GOLDMAN SACHS INTERNATIONAL | 242,800 | 3.41% | ▼ | -22,400 | 203 | 206 | 201 | 204 | 167,300 |
| 2026-08-17 | Nomura International plc | 175,800 | 2.47% | ▼ | -14,200 | 203 | 206 | 201 | 204 | 167,300 |
| 2026-08-14 | モルガン・スタンレーMUFG証券株式会社 | 452,900 | 6.37% | ▼ | -22,100 | 199 | 207 | 199 | 205 | 248,000 |
| 2026-08-14 | GOLDMAN SACHS INTERNATIONAL | 265,200 | 3.73% | ▼ | -20,100 | 199 | 207 | 199 | 205 | 248,000 |
| 2026-08-14 | JPM Securities Japan Co Ltd. | 105,000 | 1.47% | ▲ | 12,800 | 199 | 207 | 199 | 205 | 248,000 |
| 2026-08-14 | Nomura International plc | 190,000 | 2.67% | ▼ | -24,800 | 199 | 207 | 199 | 205 | 248,000 |
| 2026-08-13 | モルガン・スタンレーMUFG証券株式会社 | 475,000 | 6.68% | ▲ | 12,800 | 204 | 209 | 198 | 200 | 330,200 |
| 2026-08-13 | JPM Securities Japan Co Ltd. | 92,200 | 1.29% | ▼ | -13,700 | 204 | 209 | 198 | 200 | 330,200 |
| 2026-08-13 | Nomura International plc | 214,800 | 3.02% | ▼ | -11,700 | 204 | 209 | 198 | 200 | 330,200 |
| 2026-08-12 | Barclays Capital Securities Ltd | 73,100 | 1.02% | ▲ | 26,600 | 193 | 206 | 183 | 204 | 397,400 |
| 2026-08-12 | GOLDMAN SACHS INTERNATIONAL | 285,300 | 4.01% | ▲ | 1,300 | 193 | 206 | 183 | 204 | 397,400 |
| 2026-08-12 | Nomura International plc | 226,500 | 3.18% | ▼ | -51,700 | 193 | 206 | 183 | 204 | 397,400 |
| 2026-08-10 | Nomura International plc | 278,200 | 3.91% | ▲ | 4,700 | 202 | 203 | 193 | 194 | 391,400 |
| 2026-08-10 | GOLDMAN SACHS INTERNATIONAL | 284,000 | 3.99% | ▲ | 15,600 | 202 | 203 | 193 | 194 | 391,400 |
| 2026-08-10 | JPM Securities Japan Co Ltd. | 105,900 | 1.49% | ▼ | -7,800 | 202 | 203 | 193 | 194 | 391,400 |
| 2026-08-07 | モルガン・スタンレーMUFG証券株式会社 | 462,200 | 6.50% | ▲ | 135,700 | 205 | 220 | 197 | 208 | 1,181,500 |
| 2026-08-07 | Barclays Capital Securities Ltd | 46,500 | 0.65% | ▲ | 4,500 | 205 | 220 | 197 | 208 | 1,181,500 |
| 2026-08-07 | GOLDMAN SACHS INTERNATIONAL | 268,400 | 3.77% | ▲ | 12,800 | 205 | 220 | 197 | 208 | 1,181,500 |
| 2026-08-07 | Nomura International plc | 273,500 | 3.84% | ▲ | | 205 | 220 | 197 | 208 | 1,181,500 |
| 2026-08-06 | Barclays Capital Securities Ltd | 42,000 | 0.59% | ▼ | -7,474 | 195 | 201 | 190 | 194 | 109,100 |
| 2026-08-06 | GOLDMAN SACHS INTERNATIONAL | 255,600 | 3.59% | ▼ | -2,900 | 195 | 201 | 190 | 194 | 109,100 |
| 2026-08-05 | Barclays Capital Securities Ltd | 49,474 | 0.69% | ▼ | -8,126 | 200 | 204 | 192 | 194 | 154,800 |
| 2026-08-05 | GOLDMAN SACHS INTERNATIONAL | 258,500 | 3.63% | ▼ | -9,400 | 200 | 204 | 192 | 194 | 154,800 |
| 2026-08-05 | JPM Securities Japan Co Ltd. | 113,700 | 1.59% | ▼ | -5,800 | 200 | 204 | 192 | 194 | 154,800 |
| 2026-08-05 | Nomura International plc | 265,400 | 3.73% | ▼ | -7,274 | 200 | 204 | 192 | 194 | 154,800 |
| 2026-08-05 | モルガン・スタンレーMUFG証券株式会社 | 326,500 | 4.59% | ▲ | 17,800 | 200 | 204 | 192 | 194 | 154,800 |
| 2026-08-04 | Barclays Capital Securities Ltd | 57,600 | 0.81% | ▲ | 7,400 | 192 | 201 | 191 | 198 | 155,100 |
| 2026-08-04 | GOLDMAN SACHS INTERNATIONAL | 267,900 | 3.76% | ▼ | -17,100 | 192 | 201 | 191 | 198 | 155,100 |
| 2026-08-04 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.43% | ▼ | -4,700 | 192 | 201 | 191 | 198 | 155,100 |
| 2026-08-04 | Nomura International plc | 272,674 | 3.83% | ▼ | -18,026 | 192 | 201 | 191 | 198 | 155,100 |
| 2026-08-03 | GOLDMAN SACHS INTERNATIONAL | 285,000 | 4.01% | ▼ | -12,800 | 188 | 196 | 184 | 194 | 81,400 |
| 2026-08-03 | MERRILL LYNCH INTERNATIONAL | 35,800 | 0.50% | ▼ | -4,200 | 188 | 196 | 184 | 194 | 81,400 |
| 2026-07-31 | モルガン・スタンレーMUFG証券株式会社 | 308,700 | 4.34% | ▲ | 6,400 | 181 | 190 | 181 | 188 | 173,000 |
| 2026-07-31 | Barclays Capital Securities Ltd | 50,200 | 0.70% | ▼ | -8,100 | 181 | 190 | 181 | 188 | 173,000 |
| 2026-07-31 | GOLDMAN SACHS INTERNATIONAL | 297,800 | 4.19% | ▼ | -9,900 | 181 | 190 | 181 | 188 | 173,000 |
| 2026-07-31 | JPM Securities Japan Co Ltd. | 119,500 | 1.68% | ▼ | -10,100 | 181 | 190 | 181 | 188 | 173,000 |
| 2026-07-31 | Nomura International plc | 290,700 | 4.09% | ▼ | -11,300 | 181 | 190 | 181 | 188 | 173,000 |
| 2026-07-30 | GOLDMAN SACHS INTERNATIONAL | 307,700 | 4.32% | ▼ | -14,600 | 187 | 189 | 180 | 182 | 148,100 |
| 2026-07-30 | JPM Securities Japan Co Ltd. | 129,600 | 1.82% | ▼ | -5,900 | 187 | 189 | 180 | 182 | 148,100 |
| 2026-07-30 | Nomura International plc | 302,000 | 4.24% | ▼ | -15,300 | 187 | 189 | 180 | 182 | 148,100 |
| 2026-07-29 | Barclays Capital Securities Ltd | 58,300 | 0.82% | ▲ | 10,600 | 196 | 201 | 185 | 187 | 312,400 |
| 2026-07-29 | GOLDMAN SACHS INTERNATIONAL | 322,300 | 4.53% | ▼ | -11,700 | 196 | 201 | 185 | 187 | 312,400 |
| 2026-07-29 | JPM Securities Japan Co Ltd. | 135,500 | 1.90% | ▲ | 4,200 | 196 | 201 | 185 | 187 | 312,400 |
| 2026-07-29 | Nomura International plc | 317,300 | 4.46% | ▼ | -13,100 | 196 | 201 | 185 | 187 | 312,400 |
| 2026-07-28 | モルガン・スタンレーMUFG証券株式会社 | 302,300 | 4.25% | ▲ | 37,900 | 210 | 215 | 196 | 202 | 331,900 |
| 2026-07-28 | GOLDMAN SACHS INTERNATIONAL | 334,000 | 4.69% | ▼ | -7,900 | 210 | 215 | 196 | 202 | 331,900 |
| 2026-07-28 | Nomura International plc | 330,400 | 4.64% | ▼ | -18,800 | 210 | 215 | 196 | 202 | 331,900 |
| 2026-07-27 | モルガン・スタンレーMUFG証券株式会社 | 264,400 | 3.72% | ▲ | 34,000 | 216 | 236 | 213 | 213 | 503,600 |
| 2026-07-27 | GOLDMAN SACHS INTERNATIONAL | 341,900 | 4.81% | ▲ | 33,600 | 216 | 236 | 213 | 213 | 503,600 |
| 2026-07-27 | Nomura International plc | 349,200 | 4.91% | ▼ | -21,900 | 216 | 236 | 213 | 213 | 503,600 |
| 2026-07-24 | モルガン・スタンレーMUFG証券株式会社 | 230,400 | 3.24% | ▲ | 6,500 | 218 | 224 | 207 | 210 | 431,300 |
| 2026-07-24 | Barclays Capital Securities Ltd | 47,700 | 0.67% | ▼ | -11,900 | 218 | 224 | 207 | 210 | 431,300 |
| 2026-07-24 | GOLDMAN SACHS INTERNATIONAL | 308,300 | 4.33% | ▲ | 47,600 | 218 | 224 | 207 | 210 | 431,300 |
| 2026-07-24 | Nomura International plc | 371,100 | 5.22% | ▲ | 27,200 | 218 | 224 | 207 | 210 | 431,300 |
| 2026-07-23 | モルガン・スタンレーMUFG証券株式会社 | 223,900 | 3.15% | ▼ | -28,400 | 198 | 229 | 194 | 226 | 1,129,800 |
| 2026-07-23 | Citigroup Global Markets Limited | 87,520 | 1.23% | ▲ | 4,100 | 198 | 229 | 194 | 226 | 1,129,800 |
| 2026-07-23 | GOLDMAN SACHS INTERNATIONAL | 260,700 | 3.66% | ▲ | 27,800 | 198 | 229 | 194 | 226 | 1,129,800 |
| 2026-07-23 | JPM Securities Japan Co Ltd. | 131,300 | 1.84% | ▲ | 3,700 | 198 | 229 | 194 | 226 | 1,129,800 |
| 2026-07-23 | Nomura International plc | 343,900 | 4.83% | ▲ | 21,800 | 198 | 229 | 194 | 226 | 1,129,800 |
| 2026-07-22 | モルガン・スタンレーMUFG証券株式会社 | 252,300 | 3.55% | ▼ | -9,700 | 203 | 205 | 195 | 199 | 355,000 |
| 2026-07-22 | GOLDMAN SACHS INTERNATIONAL | 232,900 | 3.27% | ▲ | 15,300 | 203 | 205 | 195 | 199 | 355,000 |
| 2026-07-22 | JPM Securities Japan Co Ltd. | 127,600 | 1.79% | ▼ | -2,500 | 203 | 205 | 195 | 199 | 355,000 |
| 2026-07-22 | Nomura International plc | 322,100 | 4.53% | ▲ | 22,300 | 203 | 205 | 195 | 199 | 355,000 |
| 2026-07-21 | モルガン・スタンレーMUFG証券株式会社 | 262,000 | 3.68% | ▼ | -16,400 | 204 | 216 | 201 | 203 | 510,500 |
| 2026-07-21 | GOLDMAN SACHS INTERNATIONAL | 217,600 | 3.06% | ▲ | | 204 | 216 | 201 | 203 | 510,500 |
| 2026-07-21 | JPM Securities Japan Co Ltd. | 130,100 | 1.83% | ▲ | 5,400 | 204 | 216 | 201 | 203 | 510,500 |
| 2026-07-17 | Nomura International plc | 299,800 | 4.21% | ▼ | | 207 | 209 | 184 | 194 | 746,800 |
| 2026-07-17 | モルガン・スタンレーMUFG証券株式会社 | 278,400 | 3.91% | ▼ | -68,300 | 207 | 209 | 184 | 194 | 746,800 |
| 2026-07-17 | Barclays Capital Securities Ltd | 59,600 | 0.83% | ▲ | 16,500 | 207 | 209 | 184 | 194 | 746,800 |
| 2026-07-17 | JPM Securities Japan Co Ltd. | 124,700 | 1.75% | ▼ | -16,300 | 207 | 209 | 184 | 194 | 746,800 |
| 2026-07-16 | モルガン・スタンレーMUFG証券株式会社 | 346,700 | 4.87% | ▲ | 28,300 | 236 | 236 | 212 | 212 | 697,000 |
| 2026-07-15 | モルガン・スタンレーMUFG証券株式会社 | 318,400 | 4.48% | ▲ | 11,900 | 232 | 242 | 225 | 235 | 730,100 |
| 2026-07-15 | GOLDMAN SACHS INTERNATIONAL | 143,000 | 2.01% | ▼ | -9,700 | 232 | 242 | 225 | 235 | 730,100 |
| 2026-07-15 | GOLDMAN SACHS JAPAN CO., LTD. | 0 | 0.00% | ▼ | -66,500 | 232 | 242 | 225 | 235 | 730,100 |
| 2026-07-15 | Nomura International plc | 270,800 | 3.81% | ▲ | 6,600 | 232 | 242 | 225 | 235 | 730,100 |
| 2026-07-14 | モルガン・スタンレーMUFG証券株式会社 | 306,500 | 4.31% | ▼ | -20,300 | 236 | 255 | 228 | 239 | 2,079,200 |
| 2026-07-14 | Barclays Capital Securities Ltd | 43,100 | 0.60% | ▼ | -11,500 | 236 | 255 | 228 | 239 | 2,079,200 |
| 2026-07-14 | GOLDMAN SACHS INTERNATIONAL | 152,700 | 2.14% | ▲ | 4,700 | 236 | 255 | 228 | 239 | 2,079,200 |
| 2026-07-14 | Nomura International plc | 264,200 | 3.71% | ▼ | -105,500 | 236 | 255 | 228 | 239 | 2,079,200 |
| 2026-07-13 | Barclays Capital Securities Ltd | 54,600 | 0.76% | ▲ | | 251 | 252 | 221 | 223 | 1,513,700 |
| 2026-07-13 | GOLDMAN SACHS JAPAN CO., LTD. | 66,500 | 0.93% | ▼ | -66,500 | 251 | 252 | 221 | 223 | 1,513,700 |
| 2026-07-13 | JPM Securities Japan Co Ltd. | 141,000 | 1.98% | ▲ | 19,600 | 251 | 252 | 221 | 223 | 1,513,700 |
| 2026-07-13 | Nomura International plc | 369,700 | 5.20% | ▲ | 169,400 | 251 | 252 | 221 | 223 | 1,513,700 |
| 2026-07-10 | モルガン・スタンレーMUFG証券株式会社 | 326,800 | 4.59% | ▼ | -83,700 | 241 | 259 | 220 | 253 | 1,850,400 |
| 2026-07-10 | GOLDMAN SACHS INTERNATIONAL | 148,000 | 2.08% | ▲ | 14,000 | 241 | 259 | 220 | 253 | 1,850,400 |
| 2026-07-10 | GOLDMAN SACHS JAPAN CO., LTD. | 133,000 | 1.87% | ▼ | -5,500 | 241 | 259 | 220 | 253 | 1,850,400 |
| 2026-07-10 | JPM Securities Japan Co Ltd. | 121,400 | 1.70% | ▲ | 7,200 | 241 | 259 | 220 | 253 | 1,850,400 |
| 2026-07-10 | Nomura International plc | 200,300 | 2.81% | ▼ | -144,200 | 241 | 259 | 220 | 253 | 1,850,400 |
| 2026-07-09 | JPM Securities Japan Co Ltd. | 114,200 | 1.60% | ▲ | 20,200 | 233 | 257 | 225 | 233 | 1,653,800 |
| 2026-07-09 | Nomura International plc | 344,500 | 4.84% | ▼ | -6,300 | 233 | 257 | 225 | 233 | 1,653,800 |
| 2026-07-09 | モルガン・スタンレーMUFG証券株式会社 | 410,500 | 5.77% | ▲ | | 233 | 257 | 225 | 233 | 1,653,800 |
| 2026-07-08 | モルガン・スタンレーMUFG証券株式会社 | 300,800 | 4.23% | ▲ | 42,400 | 210 | 265 | 204 | 239 | 5,474,900 |
| 2026-07-08 | Citigroup Global Markets Limited | 83,420 | 1.17% | ▲ | 25,300 | 210 | 265 | 204 | 239 | 5,474,900 |
| 2026-07-08 | GOLDMAN SACHS INTERNATIONAL | 134,000 | 1.88% | ▲ | 32,400 | 210 | 265 | 204 | 239 | 5,474,900 |
| 2026-07-08 | JPM Securities Japan Co Ltd. | 94,000 | 1.32% | ▲ | 27,500 | 210 | 265 | 204 | 239 | 5,474,900 |
| 2026-07-08 | Nomura International plc | 350,800 | 4.93% | ▲ | 82,100 | 210 | 265 | 204 | 239 | 5,474,900 |
| 2026-07-07 | モルガン・スタンレーMUFG証券株式会社 | 258,400 | 3.63% | ▲ | 21,400 | 242 | 247 | 211 | 213 | 1,358,700 |
| 2026-07-07 | Citigroup Global Markets Limited | 58,120 | 0.81% | ▲ | 1,300 | 242 | 247 | 211 | 213 | 1,358,700 |
| 2026-07-07 | GOLDMAN SACHS INTERNATIONAL | 101,600 | 1.42% | ▲ | | 242 | 247 | 211 | 213 | 1,358,700 |
| 2026-07-07 | JPM Securities Japan Co Ltd. | 66,500 | 0.93% | ▼ | -21,000 | 242 | 247 | 211 | 213 | 1,358,700 |
| 2026-07-07 | Nomura International plc | 268,700 | 3.78% | ▼ | -1,400 | 242 | 247 | 211 | 213 | 1,358,700 |
| 2026-07-06 | モルガン・スタンレーMUFG証券株式会社 | 237,000 | 3.33% | ▲ | 26,600 | 253 | 282 | 240 | 254 | 3,338,700 |
| 2026-07-06 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -46,674 | 253 | 282 | 240 | 254 | 3,338,700 |
| 2026-07-06 | Citigroup Global Markets Limited | 56,820 | 0.79% | ▲ | 16,800 | 253 | 282 | 240 | 254 | 3,338,700 |
| 2026-07-06 | JPM Securities Japan Co Ltd. | 87,500 | 1.23% | ▲ | 18,000 | 253 | 282 | 240 | 254 | 3,338,700 |
| 2026-07-06 | Nomura International plc | 270,100 | 3.80% | ▲ | 70,000 | 253 | 282 | 240 | 254 | 3,338,700 |
| 2026-07-03 | モルガン・スタンレーMUFG証券株式会社 | 210,400 | 2.96% | ▼ | -23,800 | 216 | 262 | 200 | 261 | 4,389,100 |
| 2026-07-03 | JPM Securities Japan Co Ltd. | 69,500 | 0.97% | ▲ | 22,800 | 216 | 262 | 200 | 261 | 4,389,100 |
| 2026-07-03 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.56% | ▲ | 4,300 | 216 | 262 | 200 | 261 | 4,389,100 |
| 2026-07-03 | Nomura International plc | 200,100 | 2.81% | ▲ | 23,500 | 216 | 262 | 200 | 261 | 4,389,100 |
| 2026-07-02 | モルガン・スタンレーMUFG証券株式会社 | 234,200 | 3.29% | ▲ | 93,000 | 200 | 220 | 192 | 210 | 1,427,600 |
| 2026-07-02 | Barclays Capital Securities Ltd | 46,674 | 0.65% | ▼ | -24,600 | 200 | 220 | 192 | 210 | 1,427,600 |
| 2026-07-02 | Citigroup Global Markets Limited | 40,020 | 0.56% | ▲ | | 200 | 220 | 192 | 210 | 1,427,600 |
| 2026-07-02 | JPM Securities Japan Co Ltd. | 46,700 | 0.65% | ▲ | | 200 | 220 | 192 | 210 | 1,427,600 |
| 2026-07-02 | MERRILL LYNCH INTERNATIONAL | 35,700 | 0.50% | ▲ | | 200 | 220 | 192 | 210 | 1,427,600 |
| 2026-07-02 | Nomura International plc | 176,600 | 2.48% | ▲ | 29,100 | 200 | 220 | 192 | 210 | 1,427,600 |
| 2026-07-01 | モルガン・スタンレーMUFG証券株式会社 | 141,200 | 1.98% | ▲ | 39,000 | 165 | 215 | 162 | 215 | 2,417,700 |
| 2026-07-01 | Barclays Capital Securities Ltd | 71,274 | 1.00% | ▲ | 1,100 | 165 | 215 | 162 | 215 | 2,417,700 |
| 2026-07-01 | Nomura International plc | 147,500 | 2.07% | ▲ | 6,700 | 165 | 215 | 162 | 215 | 2,417,700 |
| 2026-06-30 | Nomura International plc | 140,800 | 1.98% | ▼ | -5,000 | 168 | 168 | 163 | 165 | 15,900 |
| 2026-06-29 | GOLDMAN SACHS JAPAN CO., LTD. | 138,500 | 1.94% | ▼ | -16,100 | 157 | 170 | 157 | 164 | 53,700 |
| 2026-06-26 | Barclays Capital Securities Ltd | 70,174 | 0.98% | ▼ | -5,200 | 164 | 164 | 159 | 160 | 39,100 |
| 2026-06-23 | Barclays Capital Securities Ltd | 75,374 | 1.06% | ▲ | 26,000 | 165 | 167 | 162 | 164 | 77,200 |
| 2026-06-23 | Nomura International plc | 145,800 | 2.05% | ▲ | 11,300 | 165 | 167 | 162 | 164 | 77,200 |
| 2026-06-22 | Barclays Capital Securities Ltd | 49,374 | 0.69% | ▼ | -2,100 | 171 | 179 | 164 | 166 | 43,100 |
| 2026-06-22 | Nomura International plc | 134,500 | 1.89% | ▼ | -2,400 | 171 | 179 | 164 | 166 | 43,100 |
| 2026-06-19 | Barclays Capital Securities Ltd | 51,474 | 0.72% | ▼ | -9,100 | 173 | 173 | 168 | 172 | 74,100 |
| 2026-06-19 | Nomura International plc | 136,900 | 1.92% | ▲ | 3,900 | 173 | 173 | 168 | 172 | 74,100 |
| 2026-06-18 | モルガン・スタンレーMUFG証券株式会社 | 102,200 | 1.43% | ▲ | 3,400 | 170 | 174 | 166 | 174 | 88,300 |
| 2026-06-17 | Barclays Capital Securities Ltd | 60,574 | 0.85% | ▲ | 5,500 | 167 | 176 | 162 | 174 | 186,700 |
| 2026-06-16 | GOLDMAN SACHS JAPAN CO., LTD. | 154,600 | 2.17% | ▲ | 16,400 | 159 | 161 | 156 | 159 | 107,700 |
| 2026-06-16 | Nomura International plc | 133,000 | 1.87% | ▼ | -14,500 | 159 | 161 | 156 | 159 | 107,700 |
| 2026-06-15 | モルガン・スタンレーMUFG証券株式会社 | 98,800 | 1.39% | ▼ | -3,000 | 152 | 163 | 152 | 162 | 111,000 |
| 2026-06-15 | Barclays Capital Securities Ltd | 55,074 | 0.77% | ▼ | -11,300 | 152 | 163 | 152 | 162 | 111,000 |
| 2026-06-12 | Barclays Capital Securities Ltd | 66,374 | 0.93% | ▼ | -15,000 | 156 | 156 | 151 | 153 | 94,900 |
| 2026-06-12 | Nomura International plc | 147,500 | 2.07% | ▼ | -8,700 | 156 | 156 | 151 | 153 | 94,900 |
| 2026-06-11 | Barclays Capital Securities Ltd | 81,374 | 1.14% | ▲ | 31,000 | 152 | 157 | 149 | 156 | 125,600 |
| 2026-06-11 | Nomura International plc | 156,200 | 2.19% | ▼ | -2,500 | 152 | 157 | 149 | 156 | 125,600 |
| 2026-06-10 | モルガン・スタンレーMUFG証券株式会社 | 101,800 | 1.43% | ▲ | 3,400 | 166 | 166 | 153 | 153 | 378,900 |
| 2026-06-10 | Barclays Capital Securities Ltd | 50,374 | 0.70% | ▲ | 10,848 | 166 | 166 | 153 | 153 | 378,900 |
| 2026-06-10 | GOLDMAN SACHS JAPAN CO., LTD. | 138,200 | 1.94% | ▲ | 26,300 | 166 | 166 | 153 | 153 | 378,900 |
| 2026-06-10 | Nomura International plc | 158,700 | 2.23% | ▲ | 6,726 | 166 | 166 | 153 | 153 | 378,900 |
| 2026-06-09 | Barclays Capital Securities Ltd | 39,526 | 0.55% | ▲ | 3,152 | 177 | 185 | 165 | 166 | 271,900 |
| 2026-06-09 | GOLDMAN SACHS JAPAN CO., LTD. | 111,900 | 1.57% | ▲ | 32,200 | 177 | 185 | 165 | 166 | 271,900 |
| 2026-06-09 | Nomura International plc | 151,974 | 2.13% | ▲ | 11,174 | 177 | 185 | 165 | 166 | 271,900 |
| 2026-06-08 | モルガン・スタンレーMUFG証券株式会社 | 98,400 | 1.38% | ▼ | -10,400 | 173 | 173 | 164 | 172 | 194,300 |
| 2026-06-08 | Nomura International plc | 140,800 | 1.98% | ▲ | 47,400 | 173 | 173 | 164 | 172 | 194,300 |
| 2026-06-05 | モルガン・スタンレーMUFG証券株式会社 | 108,800 | 1.53% | ▼ | -10,300 | 176 | 192 | 170 | 176 | 784,600 |
| 2026-06-05 | Nomura International plc | 93,400 | 1.31% | ▲ | 7,500 | 176 | 192 | 170 | 176 | 784,600 |
| 2026-06-04 | モルガン・スタンレーMUFG証券株式会社 | 119,100 | 1.67% | ▼ | -7,700 | 188 | 188 | 163 | 166 | 833,400 |
| 2026-06-04 | GOLDMAN SACHS JAPAN CO., LTD. | 79,700 | 1.12% | ▼ | -27,100 | 188 | 188 | 163 | 166 | 833,400 |
| 2026-06-04 | JPM Securities Japan Co Ltd. | 11,800 | 0.16% | ▼ | -33,300 | 188 | 188 | 163 | 166 | 833,400 |
| 2026-06-04 | Nomura International plc | 85,900 | 1.20% | ▼ | -9,700 | 188 | 188 | 163 | 166 | 833,400 |
| 2026-06-03 | Barclays Capital Securities Ltd | 34,874 | 0.49% | ▼ | -1,500 | 185 | 189 | 178 | 189 | 95,900 |
| 2026-06-03 | GOLDMAN SACHS JAPAN CO., LTD. | 106,800 | 1.50% | ▼ | -21,000 | 185 | 189 | 178 | 189 | 95,900 |
| 2026-06-03 | Nomura International plc | 95,600 | 1.34% | ▲ | 16,600 | 185 | 189 | 178 | 189 | 95,900 |
| 2026-06-02 | Barclays Capital Securities Ltd | 36,374 | 0.51% | ▼ | -7,300 | 189 | 190 | 179 | 183 | 155,800 |
| 2026-06-02 | JPM Securities Japan Co Ltd. | 45,100 | 0.63% | ▼ | -16,600 | 189 | 190 | 179 | 183 | 155,800 |
| 2026-06-02 | Nomura International plc | 79,000 | 1.11% | ▲ | 21,000 | 189 | 190 | 179 | 183 | 155,800 |
| 2026-06-01 | Barclays Capital Securities Ltd | 43,674 | 0.61% | ▼ | -10,000 | 198 | 204 | 183 | 190 | 415,000 |
| 2026-06-01 | JPM Securities Japan Co Ltd. | 61,700 | 0.86% | ▼ | -11,900 | 198 | 204 | 183 | 190 | 415,000 |
| 2026-06-01 | Nomura International plc | 58,000 | 0.81% | ▲ | | 198 | 204 | 183 | 190 | 415,000 |
| 2026-05-29 | Barclays Capital Securities Ltd | 53,674 | 0.75% | ▼ | -9,000 | 204 | 206 | 195 | 196 | 192,500 |
| 2026-05-29 | JPM Securities Japan Co Ltd. | 73,600 | 1.03% | ▲ | 4,400 | 204 | 206 | 195 | 196 | 192,500 |
| 2026-05-28 | GOLDMAN SACHS JAPAN CO., LTD. | 127,800 | 1.79% | ▲ | 12,800 | 199 | 201 | 193 | 199 | 189,600 |
| 2026-05-28 | JPM Securities Japan Co Ltd. | 69,200 | 0.97% | ▼ | -2,400 | 199 | 201 | 193 | 199 | 189,600 |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 126,800 | 1.78% | ▼ | -32,500 | 213 | 213 | 196 | 204 | 401,800 |
| 2026-05-27 | Barclays Capital Securities Ltd | 62,674 | 0.88% | ▲ | 23,648 | 213 | 213 | 196 | 204 | 401,800 |
| 2026-05-27 | GOLDMAN SACHS JAPAN CO., LTD. | 115,000 | 1.61% | ▲ | | 213 | 213 | 196 | 204 | 401,800 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 71,600 | 1.00% | ▼ | -8,500 | 213 | 213 | 196 | 204 | 401,800 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 159,300 | 2.24% | ▲ | 21,400 | 227 | 227 | 211 | 216 | 166,300 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 80,100 | 1.12% | ▲ | 3,900 | 227 | 227 | 211 | 216 | 166,300 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 137,900 | 1.94% | ▲ | 31,400 | 229 | 234 | 220 | 234 | 237,200 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 76,200 | 1.07% | ▲ | 9,500 | 229 | 234 | 220 | 234 | 237,200 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 106,500 | 1.49% | ▼ | -79,600 | 214 | 245 | 209 | 232 | 532,600 |
| 2026-05-22 | Barclays Capital Securities Ltd | 39,026 | 0.54% | ▲ | | 214 | 245 | 209 | 232 | 532,600 |
| 2026-05-22 | JPM Securities Japan Co Ltd. | 66,700 | 0.93% | ▲ | 38,300 | 214 | 245 | 209 | 232 | 532,600 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 186,100 | 2.61% | ▲ | 45,600 | 228 | 234 | 208 | 212 | 647,000 |
| 2026-05-21 | JPM Securities Japan Co Ltd. | 28,400 | 0.39% | ▼ | -13,800 | 228 | 234 | 208 | 212 | 647,000 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 140,500 | 1.97% | ▼ | -15,300 | 265 | 265 | 241 | 244 | 262,000 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 155,800 | 2.19% | ▼ | -14,400 | 261 | 267 | 256 | 257 | 110,300 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 42,200 | 0.59% | ▲ | 8,800 | 261 | 267 | 256 | 257 | 110,300 |
| 2026-05-19 | Nomura International plc | 31,774 | 0.44% | ▼ | -3,900 | 261 | 267 | 256 | 257 | 110,300 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 33,400 | 0.46% | ▼ | -2,200 | 265 | 267 | 256 | 260 | 123,200 |
| 2026-05-18 | Nomura International plc | 35,674 | 0.50% | ▼ | -7,300 | 265 | 267 | 256 | 260 | 123,200 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 35,600 | 0.50% | ▲ | 2,000 | 258 | 273 | 255 | 264 | 273,000 |
| 2026-05-15 | Nomura International plc | 42,974 | 0.60% | ▼ | -17,800 | 258 | 273 | 255 | 264 | 273,000 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 170,200 | 2.39% | ▼ | -1,500 | 271 | 284 | 258 | 258 | 506,000 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 171,700 | 2.41% | ▲ | 39,700 | 299 | 329 | 270 | 275 | 2,195,700 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 33,600 | 0.47% | ▼ | -6,100 | 299 | 329 | 270 | 275 | 2,195,700 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 132,000 | 1.85% | ▼ | -15,100 | 331 | 343 | 286 | 286 | 1,805,000 |
| 2026-05-12 | Nomura International plc | 60,774 | 0.85% | ▼ | -81,026 | 331 | 343 | 286 | 286 | 1,805,000 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 39,700 | 0.55% | ▲ | | 401 | 404 | 353 | 353 | 2,905,500 |
| 2026-05-11 | Nomura International plc | 141,800 | 1.99% | ▲ | 48,200 | 401 | 404 | 353 | 353 | 2,905,500 |
| 2026-05-11 | UBS AG | 17,800 | 0.25% | ▼ | -22,700 | 401 | 404 | 353 | 353 | 2,905,500 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 147,100 | 2.06% | ▲ | | 401 | 404 | 353 | 353 | 2,905,500 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 35,900 | 0.50% | ▲ | 3,300 | 433 | 433 | 416 | 433 | 913,900 |
| 2026-05-08 | Nomura International plc | 93,600 | 1.31% | ▲ | 10,300 | 433 | 433 | 416 | 433 | 913,900 |
| 2026-05-08 | UBS AG | 40,500 | 0.56% | ▼ | -13,300 | 433 | 433 | 416 | 433 | 913,900 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 0.45% | ▼ | -3,500 | 289 | 353 | 289 | 353 | 3,732,700 |
| 2026-05-07 | Nomura International plc | 83,300 | 1.17% | ▲ | 16,900 | 289 | 353 | 289 | 353 | 3,732,700 |
| 2026-05-07 | UBS AG | 53,800 | 0.75% | ▼ | -58,000 | 289 | 353 | 289 | 353 | 3,732,700 |
| 2026-05-01 | Nomura International plc | 66,400 | 0.93% | ▲ | 17,300 | 359 | 359 | 270 | 273 | 2,584,100 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 0.50% | ▲ | | 359 | 359 | 270 | 273 | 2,584,100 |
| 2026-05-01 | UBS AG | 111,800 | 1.57% | ▲ | 66,100 | 359 | 359 | 270 | 273 | 2,584,100 |
| 2026-04-30 | Nomura International plc | 49,100 | 0.69% | ▲ | | 250 | 327 | 248 | 327 | 3,797,000 |
| 2026-04-30 | UBS AG | 45,700 | 0.64% | ▲ | | 250 | 327 | 248 | 327 | 3,797,000 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 0.11% | ▼ | -41,500 | 273 | 329 | 265 | 277 | 2,618,700 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 49,700 | 0.69% | ▼ | -7,100 | 276 | 276 | 271 | 274 | 9,800 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 56,800 | 0.79% | ▼ | -7,000 | 276 | 278 | 275 | 278 | 15,100 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 63,800 | 0.89% | ▼ | -7,100 | 285 | 292 | 281 | 281 | 32,400 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 70,900 | 0.99% | ▼ | -6,900 | 299 | 299 | 284 | 284 | 28,300 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 77,800 | 1.09% | ▼ | -6,000 | 284 | 291 | 274 | 280 | 54,900 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 83,800 | 1.17% | ▼ | -4,100 | 287 | 303 | 287 | 297 | 36,800 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 87,900 | 1.23% | ▲ | 3,700 | 322 | 324 | 309 | 312 | 42,300 |
| 2026-03-12 | GOLDMAN SACHS INTERNATIONAL | 84,200 | 1.18% | ▼ | -5,500 | 345 | 345 | 338 | 341 | 15,600 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 89,700 | 1.26% | ▼ | -9,200 | 330 | 338 | 310 | 326 | 104,200 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 98,900 | 1.39% | ▼ | -4,600 | 343 | 356 | 342 | 349 | 73,400 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 103,500 | 1.45% | ▲ | 8,900 | 334 | 346 | 326 | 335 | 128,200 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 32,100 | 0.45% | ▼ | -6,100 | 334 | 346 | 326 | 335 | 128,200 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 94,600 | 1.33% | ▲ | 9,300 | 366 | 373 | 360 | 373 | 96,600 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 85,300 | 1.20% | ▲ | 600 | 335 | 367 | 331 | 365 | 166,000 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 38,200 | 0.53% | ▼ | -7,400 | 335 | 367 | 331 | 365 | 166,000 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 84,700 | 1.19% | ▼ | -5,900 | 342 | 344 | 328 | 340 | 101,400 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 45,600 | 0.64% | ▼ | -7,600 | 356 | 357 | 317 | 326 | 151,700 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 90,600 | 1.27% | ▼ | -15,400 | 356 | 357 | 317 | 326 | 151,700 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 53,200 | 0.76% | ▼ | -7,900 | 373 | 373 | 350 | 354 | 90,000 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 106,000 | 1.49% | ▼ | -13,200 | 373 | 373 | 350 | 354 | 90,000 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 119,200 | 1.67% | ▼ | -5,900 | 384 | 384 | 377 | 382 | 24,100 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 61,100 | 0.87% | ▼ | -6,900 | 382 | 386 | 375 | 382 | 65,500 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 125,100 | 1.76% | ▼ | -8,800 | 382 | 386 | 375 | 382 | 65,500 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 68,000 | 0.97% | ▼ | -7,300 | 397 | 404 | 396 | 399 | 64,800 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 133,900 | 1.88% | ▼ | 0 | 395 | 400 | 392 | 396 | 46,000 |
| 2026-02-09 | GOLDMAN SACHS INTERNATIONAL | 133,900 | 1.90% | ▲ | 6,200 | 392 | 393 | 384 | 388 | 28,900 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 34,900 | 0.49% | ▼ | -3,400 | 392 | 393 | 384 | 388 | 28,900 |
| 2026-02-06 | JPM Securities Japan Co Ltd. | 38,300 | 0.54% | ▼ | -6,800 | 405 | 405 | 376 | 392 | 145,800 |
| 2026-02-05 | Barclays Capital Securities Ltd | 30,100 | 0.42% | ▼ | -8,100 | 399 | 407 | 399 | 405 | 34,800 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 45,100 | 0.64% | ▼ | | 399 | 407 | 399 | 405 | 34,800 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 75,300 | 1.07% | ▼ | -7,300 | 399 | 407 | 399 | 405 | 34,800 |
| 2026-02-04 | Barclays Capital Securities Ltd | 38,200 | 0.54% | ▼ | -4,826 | 400 | 401 | 393 | 397 | 60,200 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 49,500 | 0.70% | ▲ | 5,000 | 400 | 401 | 393 | 397 | 60,200 |
| 2026-02-03 | Barclays Capital Securities Ltd | 43,026 | 0.61% | ▲ | 3,126 | 404 | 410 | 401 | 407 | 45,900 |
| 2026-02-02 | Barclays Capital Securities Ltd | 39,900 | 0.56% | ▼ | -6,100 | 411 | 418 | 400 | 400 | 82,200 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 82,600 | 1.18% | ▼ | -6,700 | 411 | 418 | 400 | 400 | 82,200 |
| 2026-01-30 | Barclays Capital Securities Ltd | 46,000 | 0.65% | ▼ | -6,000 | 416 | 420 | 407 | 416 | 71,600 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 127,700 | 1.81% | ▲ | 5,900 | 416 | 420 | 407 | 416 | 71,600 |
| 2026-01-29 | Barclays Capital Securities Ltd | 52,000 | 0.73% | ▼ | -16,400 | 413 | 424 | 409 | 416 | 165,300 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 121,800 | 1.73% | ▲ | 6,300 | 413 | 424 | 409 | 416 | 165,300 |
| 2026-01-28 | GOLDMAN SACHS INTERNATIONAL | 115,500 | 1.64% | ▲ | 8,000 | 418 | 419 | 403 | 419 | 56,800 |
| 2026-01-27 | Barclays Capital Securities Ltd | 68,400 | 0.97% | ▲ | 10,500 | 426 | 426 | 414 | 416 | 56,000 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 89,300 | 1.27% | ▼ | -6,500 | 426 | 426 | 414 | 416 | 56,000 |
| 2026-01-26 | Barclays Capital Securities Ltd | 57,900 | 0.82% | ▲ | 6,326 | 425 | 433 | 421 | 425 | 89,200 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 107,500 | 1.52% | ▲ | 8,300 | 425 | 433 | 421 | 425 | 89,200 |
| 2026-01-26 | JPM Securities Japan Co Ltd. | 44,500 | 0.63% | ▲ | 3,300 | 425 | 433 | 421 | 425 | 89,200 |
| 2026-01-23 | JPM Securities Japan Co Ltd. | 41,200 | 0.58% | ▼ | -1,100 | 417 | 449 | 417 | 449 | 156,500 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 42,300 | 0.60% | ▲ | 2,800 | 407 | 413 | 403 | 409 | 42,300 |
| 2026-01-22 | Barclays Capital Securities Ltd | 51,574 | 0.73% | ▲ | 3,974 | 407 | 413 | 403 | 409 | 42,300 |
| 2026-01-21 | Barclays Capital Securities Ltd | 47,600 | 0.67% | ▼ | -1,600 | 411 | 419 | 402 | 404 | 102,000 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 99,200 | 1.40% | ▲ | 7,100 | 411 | 419 | 402 | 404 | 102,000 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 39,500 | 0.56% | ▼ | -3,400 | 440 | 440 | 425 | 427 | 54,300 |
| 2026-01-20 | Barclays Capital Securities Ltd | 49,200 | 0.70% | ▲ | 6,800 | 440 | 440 | 425 | 427 | 54,300 |
| 2026-01-19 | Barclays Capital Securities Ltd | 42,400 | 0.60% | ▲ | 2,400 | 455 | 455 | 433 | 434 | 56,200 |
| 2026-01-16 | QL有限責任事業組合 | 300,000 | 4.29% | ▲ | 22,800 | 449 | 449 | 435 | 447 | 51,900 |
| 2026-01-15 | QL有限責任事業組合 | 277,200 | 3.96% | ▲ | 24,000 | 438 | 450 | 436 | 444 | 112,900 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 42,900 | 0.60% | ▼ | -12,800 | 438 | 450 | 436 | 444 | 112,900 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 95,800 | 1.37% | ▼ | -3,400 | 438 | 450 | 436 | 444 | 112,900 |
| 2026-01-15 | Barclays Capital Securities Ltd | 40,000 | 0.56% | ▼ | -15,300 | 438 | 450 | 436 | 444 | 112,900 |
| 2026-01-15 | GOLDMAN SACHS INTERNATIONAL | 92,100 | 1.30% | ▲ | 5,000 | 438 | 450 | 436 | 444 | 112,900 |
| 2026-01-14 | QL有限責任事業組合 | 253,200 | 3.62% | ▲ | 10,000 | 433 | 435 | 425 | 432 | 115,800 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 99,200 | 1.41% | ▼ | -8,700 | 433 | 435 | 425 | 432 | 115,800 |
| 2026-01-14 | Barclays Capital Securities Ltd | 55,300 | 0.78% | ▲ | 9,300 | 433 | 435 | 425 | 432 | 115,800 |
| 2026-01-13 | QL有限責任事業組合 | 243,200 | 3.47% | ▲ | | 454 | 454 | 428 | 428 | 134,100 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 55,700 | 0.79% | ▲ | 19,000 | 494 | 495 | 447 | 453 | 520,900 |
| 2026-01-09 | Barclays Capital Securities Ltd | 46,000 | 0.65% | ▼ | -30,200 | 494 | 495 | 447 | 453 | 520,900 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 87,100 | 1.24% | ▲ | 9,100 | 494 | 495 | 447 | 453 | 520,900 |
| 2026-01-09 | QL有限責任事業組合 | 189,200 | 2.70% | ▲ | | 494 | 495 | 447 | 453 | 520,900 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 107,900 | 1.54% | ▲ | 17,800 | 494 | 495 | 447 | 453 | 520,900 |
| 2026-01-08 | QL有限責任事業組合 | 172,200 | 2.46% | ▲ | 30,000 | 441 | 477 | 437 | 470 | 188,800 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 36,700 | 0.52% | ▲ | 4,500 | 441 | 477 | 437 | 470 | 188,800 |
| 2026-01-07 | QL有限責任事業組合 | 142,200 | 2.03% | ▲ | 17,500 | 421 | 439 | 418 | 439 | 110,100 |
| 2026-01-07 | Barclays Capital Securities Ltd | 76,200 | 1.09% | ▼ | -13,200 | 421 | 439 | 418 | 439 | 110,100 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 32,200 | 0.46% | ▼ | | 421 | 439 | 418 | 439 | 110,100 |
| 2026-01-06 | QL有限責任事業組合 | 124,700 | 1.78% | ▲ | 28,000 | 421 | 428 | 415 | 416 | 71,000 |
| 2026-01-06 | Barclays Capital Securities Ltd | 89,400 | 1.27% | ▼ | -8,000 | 421 | 428 | 415 | 416 | 71,000 |
| 2026-01-06 | JPM Securities Japan Co Ltd. | 35,800 | 0.51% | ▲ | 1,900 | 421 | 428 | 415 | 416 | 71,000 |
| 2026-01-05 | Barclays Capital Securities Ltd | 97,400 | 1.39% | ▼ | -5,074 | 413 | 434 | 410 | 424 | 78,900 |
| 2026-01-05 | GOLDMAN SACHS INTERNATIONAL | 78,000 | 1.11% | ▲ | 2,600 | 413 | 434 | 410 | 424 | 78,900 |
| 2026-01-05 | JPM Securities Japan Co Ltd. | 33,900 | 0.48% | ▼ | -1,200 | 413 | 434 | 410 | 424 | 78,900 |
| 2025-12-30 | QL有限責任事業組合 | 96,700 | 1.62% | ▲ | 0 | 404 | 409 | 399 | 405 | 34,800 |
| 2025-12-30 | JPM Securities Japan Co Ltd. | 35,100 | 0.50% | ▲ | 1,700 | 404 | 409 | 399 | 405 | 34,800 |
| 2025-12-29 | QL有限責任事業組合 | 96,700 | 1.38% | ▲ | | 398 | 405 | 393 | 404 | 75,300 |
| 2025-12-29 | Barclays Capital Securities Ltd | 102,474 | 1.46% | ▲ | 7,274 | 398 | 405 | 393 | 404 | 75,300 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 90,100 | 1.28% | ▼ | -800 | 398 | 405 | 393 | 404 | 75,300 |
| 2025-12-26 | QL有限責任事業組合 | 76,700 | 1.09% | ▲ | 10,000 | 398 | 404 | 388 | 394 | 105,200 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 33,400 | 0.47% | ▼ | -5,200 | 398 | 404 | 388 | 394 | 105,200 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 90,900 | 1.30% | ▲ | 5,800 | 398 | 404 | 388 | 394 | 105,200 |
| 2025-12-25 | QL有限責任事業組合 | 66,700 | 0.95% | ▲ | | 403 | 407 | 395 | 395 | 76,700 |
| 2025-12-24 | QL有限責任事業組合 | 56,700 | 0.81% | ▲ | 20,000 | 398 | 411 | 393 | 400 | 121,500 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 38,600 | 0.55% | ▲ | 9,400 | 398 | 411 | 393 | 400 | 121,500 |
| 2025-12-23 | Barclays Capital Securities Ltd | 95,200 | 1.36% | ▼ | -8,200 | 380 | 407 | 378 | 400 | 165,400 |
| 2025-12-22 | QL有限責任事業組合 | 36,700 | 0.52% | ▲ | | 385 | 389 | 377 | 378 | 73,900 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 85,100 | 1.21% | ▲ | 5,700 | 385 | 389 | 377 | 378 | 73,900 |
| 2025-12-22 | Barclays Capital Securities Ltd | 103,400 | 1.47% | ▲ | 6,574 | 385 | 389 | 377 | 378 | 73,900 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 29,200 | 0.41% | ▼ | -8,500 | 386 | 386 | 378 | 385 | 80,500 |
| 2025-12-19 | Barclays Capital Securities Ltd | 96,826 | 1.38% | ▼ | -5,274 | 386 | 386 | 378 | 385 | 80,500 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 75,400 | 1.07% | ▼ | -8,000 | 386 | 386 | 378 | 385 | 80,500 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 37,700 | 0.53% | ▼ | | 387 | 391 | 375 | 378 | 130,200 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 79,400 | 1.13% | ▲ | 6,900 | 430 | 430 | 395 | 395 | 145,500 |
| 2025-12-16 | Barclays Capital Securities Ltd | 102,100 | 1.46% | ▼ | -6,400 | 430 | 430 | 395 | 395 | 145,500 |
| 2025-12-16 | GOLDMAN SACHS INTERNATIONAL | 83,400 | 1.19% | ▼ | -6,400 | 430 | 430 | 395 | 395 | 145,500 |
| 2025-12-15 | Barclays Capital Securities Ltd | 108,500 | 1.55% | ▼ | -17,100 | 435 | 445 | 427 | 443 | 118,400 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 1.03% | ▲ | 8,700 | 440 | 448 | 430 | 431 | 41,600 |
| 2025-12-10 | JPM Securities Japan Co Ltd. | 48,400 | 0.69% | ▼ | -8,500 | 460 | 468 | 444 | 447 | 111,700 |
| 2025-12-09 | JPM Securities Japan Co Ltd. | 56,900 | 0.81% | ▼ | -10,300 | 453 | 462 | 440 | 447 | 132,700 |
| 2025-12-09 | Barclays Capital Securities Ltd | 125,600 | 1.79% | ▼ | -8,874 | 453 | 462 | 440 | 447 | 132,700 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 89,800 | 1.28% | ▼ | -6,800 | 453 | 462 | 440 | 447 | 132,700 |
| 2025-12-08 | Barclays Capital Securities Ltd | 134,474 | 1.92% | ▲ | 1,700 | 450 | 460 | 435 | 456 | 173,200 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 96,600 | 1.38% | ▼ | -11,700 | 450 | 460 | 435 | 456 | 173,200 |
| 2025-12-08 | JPM Securities Japan Co Ltd. | 67,200 | 0.96% | ▼ | | 450 | 460 | 435 | 456 | 173,200 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 63,800 | 0.91% | ▲ | 3,100 | 462 | 463 | 432 | 439 | 228,700 |
| 2025-12-05 | Barclays Capital Securities Ltd | 132,774 | 1.89% | ▼ | -500 | 462 | 463 | 432 | 439 | 228,700 |
| 2025-12-05 | GOLDMAN SACHS INTERNATIONAL | 108,300 | 1.54% | ▼ | -9,700 | 462 | 463 | 432 | 439 | 228,700 |
| 2025-12-04 | Barclays Capital Securities Ltd | 133,274 | 1.90% | ▲ | 12,400 | 472 | 483 | 455 | 460 | 178,000 |
| 2025-12-04 | JPM Securities Japan Co Ltd. | 88,200 | 1.26% | ▼ | -6,800 | 472 | 483 | 455 | 460 | 178,000 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 60,700 | 0.86% | ▼ | | 472 | 483 | 455 | 460 | 178,000 |
| 2025-12-03 | Barclays Capital Securities Ltd | 120,874 | 1.72% | ▲ | 3,400 | 495 | 503 | 473 | 479 | 102,400 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 118,000 | 1.68% | ▼ | -1,700 | 495 | 503 | 473 | 479 | 102,400 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 95,000 | 1.35% | ▼ | -2,900 | 495 | 503 | 473 | 479 | 102,400 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 69,900 | 0.99% | ▼ | -2,800 | 516 | 521 | 493 | 493 | 97,100 |
| 2025-11-28 | JPM Securities Japan Co Ltd. | 97,900 | 1.40% | ▲ | 5,200 | 547 | 579 | 544 | 551 | 137,200 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 72,700 | 1.03% | ▲ | 4,000 | 533 | 562 | 533 | 557 | 87,200 |
| 2025-11-26 | JPM Securities Japan Co Ltd. | 92,700 | 1.32% | ▼ | -8,600 | 535 | 544 | 534 | 534 | 50,600 |
| 2025-11-26 | Barclays Capital Securities Ltd | 117,474 | 1.68% | ▼ | -3,300 | 535 | 544 | 534 | 534 | 50,600 |
| 2025-11-25 | Barclays Capital Securities Ltd | 120,774 | 1.72% | ▲ | 8,225 | 536 | 542 | 525 | 527 | 84,900 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 101,300 | 1.44% | ▲ | | 536 | 542 | 525 | 527 | 84,900 |
| 2025-11-21 | JPM Securities Japan Co Ltd. | 92,300 | 1.32% | ▼ | -12,200 | 528 | 534 | 509 | 534 | 71,000 |
| 2025-11-19 | JPM Securities Japan Co Ltd. | 104,500 | 1.49% | ▼ | -11,400 | 558 | 569 | 549 | 553 | 76,500 |
| 2025-11-18 | Barclays Capital Securities Ltd | 112,549 | 1.61% | ▲ | 12,100 | 573 | 573 | 553 | 560 | 125,000 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 119,700 | 1.71% | ▲ | 6,800 | 573 | 573 | 553 | 560 | 125,000 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 68,700 | 0.98% | ▼ | -4,700 | 578 | 578 | 548 | 563 | 169,300 |
| 2025-11-17 | Barclays Capital Securities Ltd | 100,449 | 1.43% | ▲ | 10,400 | 578 | 578 | 548 | 563 | 169,300 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 112,900 | 1.61% | ▲ | 16,900 | 578 | 578 | 548 | 563 | 169,300 |
| 2025-11-17 | JPM Securities Japan Co Ltd. | 115,900 | 1.65% | ▼ | -10,600 | 578 | 578 | 548 | 563 | 169,300 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 73,400 | 1.05% | ▼ | -13,700 | 595 | 601 | 565 | 577 | 254,500 |
| 2025-11-14 | Barclays Capital Securities Ltd | 90,049 | 1.28% | ▲ | 9,900 | 595 | 601 | 565 | 577 | 254,500 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 96,000 | 1.37% | ▼ | -6,000 | 595 | 601 | 565 | 577 | 254,500 |
| 2025-11-13 | Barclays Capital Securities Ltd | 80,149 | 1.14% | ▼ | -15,600 | 665 | 665 | 613 | 615 | 279,900 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 102,000 | 1.45% | ▼ | -9,200 | 665 | 665 | 613 | 615 | 279,900 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 87,100 | 1.24% | ▼ | | 665 | 665 | 613 | 615 | 279,900 |
| 2025-11-12 | JPM Securities Japan Co Ltd. | 126,500 | 1.80% | ▼ | -7,100 | 634 | 665 | 634 | 659 | 54,000 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 111,200 | 1.59% | ▼ | -1,400 | 634 | 665 | 634 | 659 | 54,000 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 101,100 | 1.44% | ▼ | -5,300 | 634 | 665 | 634 | 659 | 54,000 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 106,400 | 1.52% | ▼ | -18,600 | 646 | 652 | 630 | 640 | 112,500 |
| 2025-11-11 | Barclays Capital Securities Ltd | 95,749 | 1.36% | ▼ | -11,500 | 646 | 652 | 630 | 640 | 112,500 |
| 2025-11-11 | JPM Securities Japan Co Ltd. | 133,600 | 1.91% | ▲ | | 646 | 652 | 630 | 640 | 112,500 |
| 2025-11-11 | Nomura International plc | 31,900 | 0.45% | ▼ | -8,700 | 646 | 652 | 630 | 640 | 112,500 |
| 2025-11-10 | JPM Securities Japan Co Ltd. | 122,000 | 1.74% | ▲ | 28,600 | 640 | 665 | 640 | 645 | 74,000 |
| 2025-11-10 | Barclays Capital Securities Ltd | 107,249 | 1.53% | ▼ | -33,500 | 640 | 665 | 640 | 645 | 74,000 |
| 2025-11-07 | JPM Securities Japan Co Ltd. | 93,400 | 1.33% | ▲ | 4,100 | 666 | 670 | 638 | 642 | 76,200 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 125,000 | 1.78% | ▼ | -7,800 | 666 | 670 | 638 | 642 | 76,200 |
| 2025-11-07 | Barclays Capital Securities Ltd | 140,749 | 2.01% | ▲ | 2,700 | 666 | 670 | 638 | 642 | 76,200 |
| 2025-11-06 | JPM Securities Japan Co Ltd. | 89,300 | 1.27% | ▲ | | 648 | 678 | 644 | 670 | 104,300 |
| 2025-11-06 | Nomura International plc | 40,600 | 0.58% | ▼ | -26,100 | 648 | 678 | 644 | 670 | 104,300 |
| 2025-11-05 | Barclays Capital Securities Ltd | 138,049 | 1.97% | ▲ | 16,600 | 663 | 675 | 636 | 648 | 183,400 |
| 2025-11-05 | JPM Securities Japan Co Ltd. | 80,400 | 1.15% | ▲ | 22,100 | 663 | 675 | 636 | 648 | 183,400 |
| 2025-11-05 | Nomura International plc | 66,700 | 0.95% | ▲ | 13,800 | 663 | 675 | 636 | 648 | 183,400 |
| 2025-11-04 | Nomura International plc | 52,900 | 0.75% | ▲ | 7,800 | 677 | 677 | 639 | 653 | 122,700 |
| 2025-10-31 | JPM Securities Japan Co Ltd. | 58,300 | 0.83% | ▼ | -6,900 | 658 | 681 | 652 | 677 | 167,700 |
| 2025-10-31 | Nomura International plc | 45,100 | 0.64% | ▼ | -14,300 | 658 | 681 | 652 | 677 | 167,700 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 132,800 | 1.89% | ▼ | -7,300 | 658 | 681 | 652 | 677 | 167,700 |
| 2025-10-31 | Barclays Capital Securities Ltd | 121,449 | 1.73% | ▼ | -7,100 | 658 | 681 | 652 | 677 | 167,700 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 112,600 | 1.61% | ▲ | 3,800 | 658 | 681 | 652 | 677 | 167,700 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 140,100 | 2.00% | ▼ | -8,700 | 635 | 659 | 628 | 648 | 120,000 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 108,800 | 1.55% | ▲ | 9,100 | 635 | 659 | 628 | 648 | 120,000 |
| 2025-10-30 | JPM Securities Japan Co Ltd. | 65,200 | 0.93% | ▼ | | 635 | 659 | 628 | 648 | 120,000 |
| 2025-10-30 | Nomura International plc | 59,400 | 0.84% | ▼ | | 635 | 659 | 628 | 648 | 120,000 |
| 2025-10-29 | JPM Securities Japan Co Ltd. | 70,500 | 1.00% | ▲ | 12,100 | 658 | 669 | 635 | 639 | 152,200 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 148,800 | 2.12% | ▲ | 9,900 | 658 | 669 | 635 | 639 | 152,200 |
| 2025-10-29 | Barclays Capital Securities Ltd | 128,549 | 1.83% | ▲ | 12,800 | 658 | 669 | 635 | 639 | 152,200 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 99,700 | 1.42% | ▼ | -8,800 | 658 | 669 | 635 | 639 | 152,200 |
| 2025-10-29 | Nomura International plc | 63,700 | 0.91% | ▲ | | 658 | 669 | 635 | 639 | 152,200 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 58,400 | 0.83% | ▲ | 8,000 | 655 | 673 | 648 | 658 | 151,900 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 138,900 | 1.98% | ▼ | -2,100 | 655 | 673 | 648 | 658 | 151,900 |
| 2025-10-28 | Barclays Capital Securities Ltd | 115,749 | 1.65% | ▲ | 15,400 | 655 | 673 | 648 | 658 | 151,900 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 108,500 | 1.55% | ▼ | -3,400 | 655 | 673 | 648 | 658 | 151,900 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 141,000 | 2.01% | ▼ | -10,300 | 626 | 667 | 624 | 661 | 230,900 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 111,900 | 1.60% | ▼ | -10,200 | 626 | 667 | 624 | 661 | 230,900 |
| 2025-10-27 | JPM Securities Japan Co Ltd. | 50,400 | 0.72% | ▲ | | 626 | 667 | 624 | 661 | 230,900 |
| 2025-10-27 | Jump Trading Pacific Pte Ltd | 34,900 | 0.49% | ▼ | -100 | 626 | 667 | 624 | 661 | 230,900 |
| 2025-10-27 | Nomura International plc | 45,000 | 0.64% | ▼ | -28,700 | 626 | 667 | 624 | 661 | 230,900 |
| 2025-10-24 | Barclays Capital Securities Ltd | 100,349 | 1.43% | ▲ | 21,200 | 630 | 637 | 616 | 624 | 81,500 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 122,100 | 1.74% | ▼ | -7,000 | 630 | 637 | 616 | 624 | 81,500 |
| 2025-10-24 | Jump Trading Pacific Pte Ltd | 35,000 | 0.50% | ▼ | -1,600 | 630 | 637 | 616 | 624 | 81,500 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 129,100 | 1.84% | ▲ | 3,400 | 635 | 645 | 627 | 631 | 133,700 |
| 2025-10-23 | Jump Trading Pacific Pte Ltd | 36,600 | 0.52% | ▼ | -1,200 | 635 | 645 | 627 | 631 | 133,700 |
| 2025-10-22 | Barclays Capital Securities Ltd | 79,149 | 1.13% | ▲ | 8,800 | 605 | 649 | 600 | 645 | 163,200 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 125,700 | 1.79% | ▼ | -3,600 | 605 | 649 | 600 | 645 | 163,200 |
| 2025-10-22 | Jump Trading Pacific Pte Ltd | 37,800 | 0.54% | ▲ | 500 | 605 | 649 | 600 | 645 | 163,200 |
| 2025-10-22 | Nomura International plc | 73,700 | 1.05% | ▼ | -3,600 | 605 | 649 | 600 | 645 | 163,200 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 151,300 | 2.16% | ▼ | -3,200 | 617 | 638 | 606 | 615 | 205,100 |
| 2025-10-21 | Barclays Capital Securities Ltd | 70,349 | 1.00% | ▼ | -16,100 | 617 | 638 | 606 | 615 | 205,100 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 129,300 | 1.84% | ▲ | 20,100 | 617 | 638 | 606 | 615 | 205,100 |
| 2025-10-21 | Jump Trading Pacific Pte Ltd | 37,300 | 0.53% | ▼ | -200 | 617 | 638 | 606 | 615 | 205,100 |
| 2025-10-21 | Nomura International plc | 77,300 | 1.10% | ▼ | -10,800 | 617 | 638 | 606 | 615 | 205,100 |
| 2025-10-20 | Barclays Capital Securities Ltd | 86,449 | 1.23% | ▼ | -41,200 | 583 | 597 | 567 | 597 | 145,900 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 109,200 | 1.56% | ▲ | 44,500 | 583 | 597 | 567 | 597 | 145,900 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 42,900 | 0.61% | ▲ | 8,100 | 583 | 597 | 567 | 597 | 145,900 |
| 2025-10-20 | Jump Trading Pacific Pte Ltd | 37,500 | 0.53% | ▼ | 2,600 | 583 | 597 | 567 | 597 | 145,900 |
| 2025-10-17 | Jump Trading Pacific Pte Ltd | 34,900 | 0.60% | ▲ | 700 | 617 | 617 | 570 | 573 | 250,500 |
| 2025-10-17 | Barclays Capital Securities Ltd | 127,649 | 1.84% | ▼ | -6,200 | 617 | 617 | 570 | 573 | 250,500 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 64,700 | 0.92% | ▲ | 5,600 | 617 | 617 | 570 | 573 | 250,500 |
| 2025-10-17 | Nomura International plc | 88,100 | 1.27% | ▼ | -6,300 | 617 | 617 | 570 | 573 | 250,500 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 154,500 | 2.66% | ▼ | -4,600 | 620 | 641 | 611 | 627 | 167,000 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 34,800 | 0.50% | ▲ | 7,000 | 620 | 641 | 611 | 627 | 167,000 |
| 2025-10-16 | Jump Trading Pacific Pte Ltd | 34,200 | 0.59% | ▲ | | 620 | 641 | 611 | 627 | 167,000 |
| 2025-10-16 | Nomura International plc | 94,400 | 1.36% | ▼ | -18,300 | 620 | 641 | 611 | 627 | 167,000 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 159,100 | 2.74% | ▼ | -6,300 | 637 | 648 | 623 | 630 | 167,600 |
| 2025-10-15 | Barclays Capital Securities Ltd | 133,849 | 1.93% | ▲ | 4,300 | 637 | 648 | 623 | 630 | 167,600 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 0.84% | ▲ | 16,600 | 637 | 648 | 623 | 630 | 167,600 |
| 2025-10-15 | JPM Securities Japan Co Ltd. | 27,800 | 0.40% | ▼ | -6,900 | 637 | 648 | 623 | 630 | 167,600 |
| 2025-10-15 | Jump Trading Pacific Pte Ltd | 31,500 | 0.54% | ▼ | -6,300 | 637 | 648 | 623 | 630 | 167,600 |
| 2025-10-15 | Nomura International plc | 112,700 | 1.62% | ▼ | -18,600 | 637 | 648 | 623 | 630 | 167,600 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 165,400 | 2.85% | ▼ | -4,800 | 661 | 666 | 628 | 638 | 294,900 |
| 2025-10-14 | Jump Trading Pacific Pte Ltd | 37,800 | 0.65% | ▲ | | 661 | 666 | 628 | 638 | 294,900 |
| 2025-10-14 | Nomura International plc | 131,300 | 1.89% | ▲ | 8,700 | 661 | 666 | 628 | 638 | 294,900 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 34,700 | 0.50% | ▲ | | 648 | 681 | 642 | 669 | 606,200 |
| 2025-10-10 | Jump Trading Pacific Pte Ltd | 36,400 | 0.62% | ▼ | -4,500 | 648 | 681 | 642 | 669 | 606,200 |
| 2025-10-10 | Nomura International plc | 122,600 | 1.77% | ▼ | -12,400 | 648 | 681 | 642 | 669 | 606,200 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 170,200 | 2.93% | ▲ | 4,500 | 648 | 681 | 642 | 669 | 606,200 |
| 2025-10-10 | Barclays Capital Securities Ltd | 129,549 | 1.87% | ▲ | 10,000 | 648 | 681 | 642 | 669 | 606,200 |
| 2025-10-09 | Barclays Capital Securities Ltd | 119,549 | 1.72% | ▼ | -9,500 | 657 | 661 | 633 | 647 | 308,200 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 42,500 | 0.60% | ▲ | 7,200 | 657 | 661 | 633 | 647 | 308,200 |
| 2025-10-09 | Jump Trading Pacific Pte Ltd | 40,900 | 0.70% | ▼ | | 657 | 661 | 633 | 647 | 308,200 |
| 2025-10-09 | Nomura International plc | 135,000 | 1.95% | ▲ | | 657 | 661 | 633 | 647 | 308,200 |
| 2025-10-08 | Barclays Capital Securities Ltd | 129,049 | 1.86% | ▲ | 21,400 | 660 | 689 | 642 | 667 | 641,300 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 35,300 | 0.50% | ▲ | 3,000 | 660 | 689 | 642 | 667 | 641,300 |
| 2025-10-08 | Jump Trading Pacific Pte Ltd | 42,300 | 0.73% | ▲ | 12,200 | 660 | 689 | 642 | 667 | 641,300 |
| 2025-10-08 | Nomura International plc | 120,600 | 1.74% | ▲ | 6,900 | 660 | 689 | 642 | 667 | 641,300 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 165,700 | 2.85% | ▲ | 26,200 | 610 | 691 | 605 | 656 | 1,265,200 |
| 2025-10-07 | Barclays Capital Securities Ltd | 107,649 | 1.55% | ▲ | | 610 | 691 | 605 | 656 | 1,265,200 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.46% | ▼ | -31,270 | 610 | 691 | 605 | 656 | 1,265,200 |
| 2025-10-07 | Jump Trading Pacific Pte Ltd | 30,100 | 0.51% | ▲ | | 610 | 691 | 605 | 656 | 1,265,200 |
| 2025-10-07 | Nomura International plc | 113,700 | 1.64% | ▲ | 77,600 | 610 | 691 | 605 | 656 | 1,265,200 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 139,500 | 2.40% | ▼ | -13,600 | 637 | 637 | 603 | 606 | 235,700 |
| 2025-10-06 | Nomura International plc | 36,100 | 0.52% | ▼ | -9,600 | 637 | 637 | 603 | 606 | 235,700 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 153,100 | 2.64% | ▲ | 2,600 | 633 | 646 | 628 | 644 | 109,000 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 150,500 | 2.59% | ▼ | -10,600 | 634 | 646 | 615 | 630 | 240,400 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 63,570 | 0.90% | ▼ | 1,800 | 634 | 646 | 615 | 630 | 240,400 |
| 2025-10-02 | Nomura International plc | 45,700 | 0.66% | ▼ | | 634 | 646 | 615 | 630 | 240,400 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 161,100 | 2.78% | ▲ | 7,700 | 673 | 677 | 621 | 624 | 307,500 |
| 2025-10-01 | Nomura International plc | 50,400 | 0.72% | ▼ | | 673 | 677 | 621 | 624 | 307,500 |
| 2025-09-30 | Nomura International plc | 50,000 | 0.86% | ▲ | 16,800 | 674 | 683 | 652 | 654 | 245,500 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 153,400 | 2.64% | ▼ | -6,600 | 670 | 693 | 655 | 673 | 400,200 |
| 2025-09-29 | Nomura International plc | 33,200 | 0.57% | ▲ | 31,700 | 670 | 693 | 655 | 673 | 400,200 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 61,770 | 1.06% | ▼ | -5,900 | 696 | 705 | 664 | 678 | 485,500 |
| 2025-09-26 | Nomura International plc | 1,500 | 0.02% | ▼ | -40,400 | 696 | 705 | 664 | 678 | 485,500 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 160,000 | 2.76% | ▼ | -14,500 | 730 | 735 | 695 | 703 | 523,200 |
| 2025-09-25 | Nomura International plc | 41,900 | 0.72% | ▼ | -8,600 | 730 | 735 | 695 | 703 | 523,200 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 174,500 | 3.01% | ▲ | 14,100 | 745 | 754 | 716 | 733 | 632,800 |
| 2025-09-24 | Nomura International plc | 50,500 | 0.87% | ▼ | -60,000 | 745 | 754 | 716 | 733 | 632,800 |
| 2025-09-22 | JANE STREET GLOBAL TRADING, LLC | 27,226 | 0.46% | ▼ | -3,674 | 768 | 809 | 756 | 758 | 707,100 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 160,400 | 2.76% | ▼ | -20,600 | 768 | 809 | 756 | 758 | 707,100 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 67,670 | 1.16% | ▼ | -2,500 | 768 | 809 | 756 | 758 | 707,100 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 181,000 | 3.15% | ▼ | -55,100 | 819 | 824 | 728 | 760 | 1,181,500 |
| 2025-09-19 | Nomura International plc | 110,500 | 1.90% | ▼ | -10,500 | 819 | 824 | 728 | 760 | 1,181,500 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 236,100 | 4.11% | ▲ | 111,700 | 1,013 | 1,047 | 803 | 804 | 3,059,400 |
| 2025-09-18 | Nomura International plc | 121,000 | 2.10% | ▲ | 90,600 | 1,013 | 1,047 | 803 | 804 | 3,059,400 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 124,400 | 2.16% | ▲ | 15,100 | 1,055 | 1,228 | 1,032 | 1,103 | 1,566,400 |
| 2025-09-17 | Nomura International plc | 30,400 | 0.52% | ▲ | 13,400 | 1,055 | 1,228 | 1,032 | 1,103 | 1,566,400 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 109,300 | 1.90% | ▲ | 26,800 | 971 | 1,198 | 969 | 1,114 | 1,979,400 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 70,170 | 1.22% | ▼ | -15,730 | 971 | 1,198 | 969 | 1,114 | 1,979,400 |
| 2025-09-16 | Nomura International plc | 17,000 | 0.29% | ▼ | -46,400 | 971 | 1,198 | 969 | 1,114 | 1,979,400 |
| 2025-09-12 | Nomura International plc | 63,400 | 1.10% | ▼ | -49,700 | 1,028 | 1,077 | 886 | 1,016 | 1,871,400 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 82,500 | 1.43% | ▼ | -7,600 | 1,028 | 1,077 | 886 | 1,016 | 1,871,400 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 90,100 | 1.56% | ▲ | 63,700 | 1,021 | 1,055 | 954 | 1,017 | 1,973,000 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 85,900 | 1.49% | ▼ | -17,500 | 1,021 | 1,055 | 954 | 1,017 | 1,973,000 |
| 2025-09-11 | Nomura International plc | 113,100 | 1.96% | ▼ | | 1,021 | 1,055 | 954 | 1,017 | 1,973,000 |
| 2025-09-11 | UBS AG | 8,100 | 0.14% | ▼ | -29,000 | 1,021 | 1,055 | 954 | 1,017 | 1,973,000 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 103,400 | 1.80% | ▲ | 3,000 | 1,091 | 1,256 | 1,014 | 1,051 | 8,225,300 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 4,400 | 0.07% | ▼ | -40,700 | 1,091 | 1,256 | 1,014 | 1,051 | 8,225,300 |
| 2025-09-10 | Nomura International plc | 158,700 | 2.76% | ▲ | 7,300 | 1,091 | 1,256 | 1,014 | 1,051 | 8,225,300 |
| 2025-09-10 | UBS AG | 37,100 | 0.64% | ▲ | 15,200 | 1,091 | 1,256 | 1,014 | 1,051 | 8,225,300 |
| 2025-09-09 | 個人 | 200,000 | 3.48% | ▲ | 65,000 | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 26,400 | 0.45% | ▼ | -79,800 | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 100,400 | 1.74% | ▲ | 31,500 | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-09 | JANE STREET GLOBAL TRADING, LLC | 30,900 | 0.53% | ▲ | | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 45,100 | 0.78% | ▲ | | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-09 | Nomura International plc | 151,400 | 2.63% | ▼ | -20,400 | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-09 | UBS AG | 21,900 | 0.38% | ▼ | -41,400 | 1,194 | 1,314 | 1,002 | 1,031 | 6,211,300 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 106,200 | 1.84% | ▲ | 77,500 | 1,290 | 1,413 | 1,061 | 1,224 | 18,215,400 |
| 2025-09-08 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -33,175 | 1,290 | 1,413 | 1,061 | 1,224 | 18,215,400 |
| 2025-09-08 | Nomura International plc | 171,800 | 2.99% | ▼ | -27,200 | 1,290 | 1,413 | 1,061 | 1,224 | 18,215,400 |
| 2025-09-08 | UBS AG | 63,300 | 1.10% | ▼ | -6,400 | 1,290 | 1,413 | 1,061 | 1,224 | 18,215,400 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 0.49% | ▼ | -400 | 858 | 858 | 858 | 858 | 27,000 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 0.50% | ▲ | | 610 | 708 | 601 | 708 | 2,076,300 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 68,900 | 1.20% | ▲ | 7,600 | 610 | 708 | 601 | 708 | 2,076,300 |
| 2025-09-03 | Nomura International plc | 199,000 | 3.46% | ▲ | 117,100 | 610 | 708 | 601 | 708 | 2,076,300 |
| 2025-09-03 | UBS AG | 69,700 | 1.21% | ▲ | 37,100 | 610 | 708 | 601 | 708 | 2,076,300 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 61,300 | 1.06% | ▲ | 6,400 | 614 | 627 | 589 | 608 | 264,900 |
| 2025-09-02 | JPM Securities Japan Co Ltd. | 24,100 | 0.41% | ▼ | -10,300 | 614 | 627 | 589 | 608 | 264,900 |
| 2025-09-02 | Nomura International plc | 81,900 | 1.42% | ▲ | 20,800 | 614 | 627 | 589 | 608 | 264,900 |
| 2025-09-01 | Barclays Capital Securities Ltd | 33,175 | 0.57% | ▼ | -2,900 | 612 | 647 | 565 | 604 | 493,100 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 54,900 | 0.95% | ▲ | 6,600 | 612 | 647 | 565 | 604 | 493,100 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 34,400 | 0.59% | ▼ | -4,100 | 612 | 647 | 565 | 604 | 493,100 |
| 2025-09-01 | Nomura International plc | 61,100 | 1.06% | ▼ | -13,200 | 612 | 647 | 565 | 604 | 493,100 |
| 2025-09-01 | UBS AG | 32,600 | 0.56% | ▲ | | 612 | 647 | 565 | 604 | 493,100 |
| 2025-08-29 | Barclays Capital Securities Ltd | 36,075 | 0.62% | ▲ | 3,000 | 626 | 627 | 587 | 602 | 216,800 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 48,300 | 0.84% | ▲ | 3,900 | 626 | 627 | 587 | 602 | 216,800 |
| 2025-08-29 | Nomura International plc | 74,300 | 1.29% | ▲ | 36,700 | 626 | 627 | 587 | 602 | 216,800 |
| 2025-08-28 | JPM Securities Japan Co Ltd. | 38,500 | 0.67% | ▼ | -2,700 | 649 | 660 | 619 | 624 | 154,600 |
| 2025-08-28 | Barclays Capital Securities Ltd | 33,075 | 0.57% | ▼ | -2,300 | 649 | 660 | 619 | 624 | 154,600 |
| 2025-08-28 | Nomura International plc | 37,600 | 0.65% | ▲ | 9,600 | 649 | 660 | 619 | 624 | 154,600 |
| 2025-08-27 | Barclays Capital Securities Ltd | 35,375 | 0.61% | ▼ | -5,300 | 672 | 672 | 644 | 644 | 100,100 |
| 2025-08-27 | Nomura International plc | 28,000 | 0.48% | ▼ | -3,000 | 672 | 672 | 644 | 644 | 100,100 |
| 2025-08-26 | Barclays Capital Securities Ltd | 40,675 | 0.70% | ▲ | 1,600 | 669 | 672 | 659 | 669 | 97,800 |
| 2025-08-26 | Nomura International plc | 31,000 | 0.53% | ▼ | -17,300 | 669 | 672 | 659 | 669 | 97,800 |
| 2025-08-25 | Barclays Capital Securities Ltd | 39,075 | 0.68% | ▲ | 9,000 | 679 | 680 | 654 | 659 | 81,700 |
| 2025-08-25 | Nomura International plc | 48,300 | 0.84% | ▲ | 7,900 | 679 | 680 | 654 | 659 | 81,700 |
| 2025-08-22 | 個人 | 135,000 | 2.35% | ▲ | 14,000 | 667 | 686 | 667 | 684 | 50,200 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 44,400 | 0.77% | ▼ | -7,100 | 667 | 686 | 667 | 684 | 50,200 |
| 2025-08-22 | Nomura International plc | 40,400 | 0.70% | ▲ | | 667 | 686 | 667 | 684 | 50,200 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 0.89% | ▼ | -8,200 | 657 | 683 | 649 | 666 | 141,400 |
| 2025-08-21 | Nomura International plc | 37,200 | 0.64% | ▲ | 5,100 | 657 | 683 | 649 | 666 | 141,400 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 59,700 | 1.03% | ▼ | -7,300 | 673 | 679 | 655 | 664 | 104,900 |
| 2025-08-20 | UBS AG | 25,100 | 0.43% | ▼ | -4,300 | 673 | 679 | 655 | 664 | 104,900 |
| 2025-08-19 | 個人 | 130,000 | 2.26% | ▲ | 9,000 | 681 | 688 | 672 | 683 | 64,600 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 67,000 | 1.16% | ▼ | -10,700 | 681 | 688 | 672 | 683 | 64,600 |
| 2025-08-19 | UBS AG | 29,400 | 0.51% | ▼ | -7,500 | 681 | 688 | 672 | 683 | 64,600 |
| 2025-08-18 | 個人 | 121,000 | 2.10% | ▲ | 13,000 | 665 | 692 | 655 | 688 | 156,100 |
| 2025-08-18 | Barclays Capital Securities Ltd | 30,075 | 0.52% | ▲ | | 665 | 692 | 655 | 688 | 156,100 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 77,700 | 1.35% | ▼ | -9,300 | 665 | 692 | 655 | 688 | 156,100 |
| 2025-08-18 | Nomura International plc | 32,100 | 0.55% | ▼ | -13,000 | 665 | 692 | 655 | 688 | 156,100 |
| 2025-08-18 | UBS AG | 36,900 | 0.64% | ▼ | -4,800 | 665 | 692 | 655 | 688 | 156,100 |
| 2025-08-15 | 個人 | 108,000 | 1.88% | ▲ | 14,500 | 661 | 672 | 642 | 663 | 180,200 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 87,000 | 1.51% | ▲ | 11,100 | 661 | 672 | 642 | 663 | 180,200 |
| 2025-08-15 | Nomura International plc | 45,100 | 0.78% | ▼ | -5,800 | 661 | 672 | 642 | 663 | 180,200 |
| 2025-08-15 | UBS AG | 41,700 | 0.72% | ▼ | -8,500 | 661 | 672 | 642 | 663 | 180,200 |
| 2025-08-14 | Nomura International plc | 50,900 | 0.88% | ▼ | -18,400 | 644 | 666 | 625 | 661 | 198,300 |
| 2025-08-14 | UBS AG | 50,200 | 0.87% | ▼ | -9,200 | 644 | 666 | 625 | 661 | 198,300 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 75,900 | 1.32% | ▲ | 18,500 | 623 | 681 | 598 | 664 | 375,100 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 41,200 | 0.71% | ▼ | -5,600 | 623 | 681 | 598 | 664 | 375,100 |
| 2025-08-13 | Nomura International plc | 69,300 | 1.20% | ▲ | 40,700 | 623 | 681 | 598 | 664 | 375,100 |
| 2025-08-13 | UBS AG | 59,400 | 1.03% | ▲ | 9,700 | 623 | 681 | 598 | 664 | 375,100 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 57,400 | 0.99% | ▲ | 6,600 | 632 | 634 | 597 | 615 | 80,000 |
| 2025-08-12 | JPM Securities Japan Co Ltd. | 46,800 | 0.81% | ▼ | -5,400 | 632 | 634 | 597 | 615 | 80,000 |
| 2025-08-12 | Nomura International plc | 28,600 | 0.49% | ▼ | -600 | 632 | 634 | 597 | 615 | 80,000 |
| 2025-08-12 | UBS AG | 49,700 | 0.86% | ▼ | -5,200 | 632 | 634 | 597 | 615 | 80,000 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 52,200 | 0.90% | ▲ | 5,500 | 642 | 642 | 630 | 631 | 20,400 |
| 2025-08-07 | Barclays Capital Securities Ltd | 22,675 | 0.39% | ▼ | -7,300 | 644 | 645 | 628 | 634 | 89,100 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 50,800 | 0.88% | ▼ | -3,500 | 644 | 645 | 628 | 634 | 89,100 |
| 2025-08-07 | Nomura International plc | 29,200 | 0.50% | ▲ | 12,300 | 644 | 645 | 628 | 634 | 89,100 |
| 2025-08-06 | Barclays Capital Securities Ltd | 29,975 | 0.52% | ▲ | 1,400 | 596 | 644 | 596 | 644 | 155,000 |
| 2025-08-06 | Nomura International plc | 16,900 | 0.29% | ▼ | -13,600 | 596 | 644 | 596 | 644 | 155,000 |
| 2025-08-06 | UBS AG | 54,900 | 0.95% | ▼ | -10,200 | 596 | 644 | 596 | 644 | 155,000 |
| 2025-08-05 | UBS AG | 65,100 | 1.13% | ▼ | -8,600 | 599 | 607 | 595 | 597 | 44,400 |
| 2025-08-04 | Barclays Capital Securities Ltd | 28,575 | 0.49% | ▼ | -12,400 | 593 | 609 | 591 | 592 | 96,100 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 54,300 | 0.94% | ▼ | -3,600 | 593 | 609 | 591 | 592 | 96,100 |
| 2025-08-04 | Nomura International plc | 30,500 | 0.53% | ▼ | -5,200 | 593 | 609 | 591 | 592 | 96,100 |
| 2025-08-04 | UBS AG | 73,700 | 1.28% | ▼ | -3,900 | 593 | 609 | 591 | 592 | 96,100 |
| 2025-08-01 | Nomura International plc | 35,700 | 0.62% | ▲ | 2,500 | 608 | 609 | 595 | 601 | 68,000 |
| 2025-07-31 | Nomura International plc | 33,200 | 0.57% | ▼ | -8,400 | 581 | 608 | 576 | 604 | 65,700 |
| 2025-07-31 | 個人 | 93,500 | 1.62% | ▲ | 5,300 | 581 | 608 | 576 | 604 | 65,700 |
| 2025-07-30 | UBS AG | 77,600 | 1.35% | ▼ | -5,200 | 583 | 591 | 579 | 586 | 54,400 |
| 2025-07-29 | Barclays Capital Securities Ltd | 40,975 | 0.71% | ▲ | 6,700 | 595 | 600 | 574 | 588 | 118,000 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 57,900 | 1.00% | ▲ | 1,000 | 595 | 600 | 574 | 588 | 118,000 |
| 2025-07-29 | Nomura International plc | 41,600 | 0.72% | ▲ | 3,100 | 595 | 600 | 574 | 588 | 118,000 |
| 2025-07-29 | UBS AG | 82,800 | 1.44% | ▲ | 2,700 | 595 | 600 | 574 | 588 | 118,000 |
| 2025-07-29 | 個人 | 88,200 | 1.53% | ▲ | | 595 | 600 | 574 | 588 | 118,000 |
| 2025-07-28 | Barclays Capital Securities Ltd | 34,275 | 0.59% | ▲ | | 599 | 604 | 592 | 595 | 82,700 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 56,900 | 0.99% | ▼ | -5,600 | 599 | 604 | 592 | 595 | 82,700 |
| 2025-07-28 | Nomura International plc | 38,500 | 0.67% | ▲ | 4,900 | 599 | 604 | 592 | 595 | 82,700 |
| 2025-07-25 | JPM Securities Japan Co Ltd. | 46,700 | 0.81% | ▲ | 1,600 | 609 | 634 | 597 | 599 | 171,500 |
| 2025-07-25 | Nomura International plc | 33,600 | 0.58% | ▼ | -11,300 | 609 | 634 | 597 | 599 | 171,500 |
| 2025-07-25 | UBS AG | 80,100 | 1.39% | ▼ | -3,700 | 609 | 634 | 597 | 599 | 171,500 |
| 2025-07-25 | 個人 | 84,200 | 1.46% | ▲ | | 609 | 634 | 597 | 599 | 171,500 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 45,100 | 0.78% | ▲ | 5,800 | 637 | 672 | 590 | 600 | 574,300 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 1.08% | ▲ | 5,100 | 637 | 672 | 590 | 600 | 574,300 |
| 2025-07-24 | Nomura International plc | 44,900 | 0.78% | ▲ | | 637 | 672 | 590 | 600 | 574,300 |
| 2025-07-24 | UBS AG | 83,800 | 1.45% | ▲ | 17,600 | 637 | 672 | 590 | 600 | 574,300 |
| 2025-07-23 | UBS AG | 66,200 | 1.15% | ▲ | 7,300 | 671 | 677 | 619 | 627 | 162,700 |
| 2025-07-23 | 個人 | 66,200 | 1.15% | ▲ | | 671 | 677 | 619 | 627 | 162,700 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 39,300 | 0.68% | ▲ | 8,000 | 662 | 713 | 651 | 668 | 314,100 |
| 2025-07-22 | UBS AG | 58,900 | 1.02% | ▲ | 4,000 | 662 | 713 | 651 | 668 | 314,100 |
| 2025-07-18 | UBS AG | 54,900 | 0.95% | ▼ | -4,000 | 667 | 668 | 653 | 657 | 60,200 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 31,300 | 0.54% | ▲ | | 687 | 690 | 655 | 665 | 141,900 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 57,400 | 0.99% | ▼ | -5,600 | 687 | 690 | 655 | 665 | 141,900 |
| 2025-07-16 | UBS AG | 58,900 | 1.02% | ▲ | 5,200 | 705 | 720 | 680 | 685 | 271,500 |
| 2025-07-14 | UBS AG | 53,700 | 0.93% | ▼ | -11,700 | 679 | 720 | 675 | 709 | 252,800 |
| 2025-07-11 | UBS AG | 65,400 | 1.13% | ▼ | -7,100 | 657 | 675 | 650 | 660 | 100,200 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 25,200 | 0.43% | ▼ | -4,900 | 657 | 669 | 641 | 650 | 125,400 |
| 2025-07-10 | UBS AG | 72,500 | 1.26% | ▼ | -7,400 | 657 | 669 | 641 | 650 | 125,400 |
| 2025-07-09 | Barclays Capital Securities Ltd | 23,075 | 0.40% | ▼ | -8,900 | 608 | 662 | 605 | 657 | 330,100 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 30,100 | 0.52% | ▼ | -9,800 | 608 | 662 | 605 | 657 | 330,100 |
| 2025-07-09 | UBS AG | 79,900 | 1.39% | ▼ | -8,700 | 608 | 662 | 605 | 657 | 330,100 |
| 2025-07-08 | JPM Securities Japan Co Ltd. | 39,900 | 0.69% | ▼ | -3,900 | 580 | 613 | 580 | 609 | 141,000 |
| 2025-07-07 | UBS AG | 88,600 | 1.54% | ▲ | 4,800 | 603 | 603 | 574 | 579 | 54,800 |
| 2025-07-04 | Barclays Capital Securities Ltd | 31,975 | 0.55% | ▲ | 8,100 | 601 | 610 | 583 | 593 | 102,000 |
| 2025-07-04 | UBS AG | 83,800 | 1.45% | ▲ | 12,300 | 601 | 610 | 583 | 593 | 102,000 |
| 2025-07-01 | Barclays Capital Securities Ltd | 23,875 | 0.41% | ▼ | -6,000 | 589 | 605 | 570 | 571 | 130,500 |
| 2025-06-30 | Barclays Capital Securities Ltd | 29,875 | 0.52% | ▲ | | 613 | 621 | 580 | 587 | 287,000 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 63,000 | 1.09% | ▼ | -4,500 | 613 | 621 | 580 | 587 | 287,000 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 67,500 | 1.17% | ▼ | -4,400 | 610 | 623 | 601 | 620 | 119,300 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 71,900 | 1.25% | ▼ | -7,700 | 625 | 639 | 600 | 602 | 120,800 |
| 2025-06-25 | UBS AG | 71,500 | 1.24% | ▼ | -15,900 | 635 | 639 | 610 | 626 | 143,700 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 79,600 | 1.38% | ▼ | -4,300 | 647 | 652 | 622 | 635 | 76,600 |
| 2025-06-24 | UBS AG | 87,400 | 1.52% | ▲ | 2,900 | 647 | 652 | 622 | 635 | 76,600 |
| 2025-06-23 | JPM Securities Japan Co Ltd. | 43,800 | 0.76% | ▼ | -3,600 | 629 | 638 | 603 | 627 | 132,300 |
| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 83,900 | 1.46% | ▼ | -3,600 | 629 | 638 | 603 | 627 | 132,300 |
| 2025-06-23 | UBS AG | 84,500 | 1.47% | ▼ | -2,200 | 629 | 638 | 603 | 627 | 132,300 |
| 2025-06-20 | UBS AG | 86,700 | 1.51% | ▲ | 2,500 | 635 | 658 | 628 | 637 | 97,900 |
| 2025-06-19 | UBS AG | 84,200 | 1.46% | ▼ | -3,500 | 646 | 689 | 628 | 645 | 290,300 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 1.52% | ▲ | 6,900 | 586 | 675 | 576 | 645 | 684,000 |
| 2025-06-18 | Nomura International plc | 4,800 | 0.08% | ▼ | -36,000 | 586 | 675 | 576 | 645 | 684,000 |
| 2025-06-18 | UBS AG | 87,700 | 1.52% | ▼ | -21,600 | 586 | 675 | 576 | 645 | 684,000 |
| 2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 80,600 | 1.40% | ▲ | 1,100 | 579 | 588 | 570 | 576 | 32,800 |
| 2025-06-17 | UBS AG | 109,300 | 1.90% | ▲ | 300 | 579 | 588 | 570 | 576 | 32,800 |
| 2025-06-16 | Nomura International plc | 40,800 | 0.71% | ▼ | | 560 | 598 | 543 | 589 | 127,400 |
| 2025-06-16 | UBS AG | 109,000 | 1.89% | ▼ | -15,500 | 560 | 598 | 543 | 589 | 127,400 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 79,500 | 1.38% | ▲ | 9,900 | 562 | 573 | 510 | 561 | 169,900 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 47,400 | 0.82% | ▼ | -4,700 | 562 | 573 | 510 | 561 | 169,900 |
| 2025-06-13 | Nomura International plc | 59,600 | 1.03% | ▲ | 20,700 | 562 | 573 | 510 | 561 | 169,900 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 52,100 | 0.90% | ▼ | -10,500 | 531 | 582 | 514 | 567 | 94,500 |
| 2025-06-12 | Nomura International plc | 38,900 | 0.67% | ▼ | -12,600 | 531 | 582 | 514 | 567 | 94,500 |
| 2025-06-11 | Barclays Capital Securities Ltd | 24,675 | 0.42% | ▼ | -8,000 | 535 | 545 | 498 | 533 | 204,400 |
| 2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 69,600 | 1.21% | ▲ | 6,300 | 535 | 545 | 498 | 533 | 204,400 |
| 2025-06-11 | Nomura International plc | 51,500 | 0.89% | ▲ | | 535 | 545 | 498 | 533 | 204,400 |
| 2025-06-11 | UBS AG | 124,500 | 2.16% | ▲ | 16,000 | 535 | 545 | 498 | 533 | 204,400 |
| 2025-06-10 | UBS AG | 108,500 | 1.88% | ▼ | -3,400 | 560 | 570 | 556 | 560 | 33,600 |
| 2025-06-09 | Barclays Capital Securities Ltd | 32,675 | 0.56% | ▼ | -2,800 | 555 | 563 | 551 | 560 | 25,500 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 1.10% | ▲ | 200 | 555 | 563 | 551 | 560 | 25,500 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 62,600 | 1.09% | ▼ | -2,200 | 573 | 574 | 556 | 556 | 19,700 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 64,800 | 1.12% | ▲ | 1,700 | 561 | 567 | 555 | 563 | 13,500 |
| 2025-06-05 | UBS AG | 111,900 | 1.94% | ▼ | -5,800 | 561 | 567 | 555 | 563 | 13,500 |
| 2025-06-04 | JPM Securities Japan Co Ltd. | 63,100 | 1.09% | ▼ | -5,700 | 558 | 568 | 551 | 551 | 14,600 |
| 2025-06-03 | Barclays Capital Securities Ltd | 35,475 | 0.61% | ▲ | 2,200 | 578 | 580 | 559 | 561 | 13,600 |
| 2025-05-30 | UBS AG | 117,700 | 2.04% | ▼ | -5,400 | 558 | 580 | 556 | 580 | 41,200 |
| 2025-05-29 | Barclays Capital Securities Ltd | 33,275 | 0.57% | ▼ | -3,800 | 540 | 569 | 540 | 566 | 41,200 |
| 2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 63,100 | 1.09% | ▼ | -1,600 | 540 | 569 | 540 | 566 | 41,200 |
| 2025-05-29 | UBS AG | 123,100 | 2.14% | ▼ | -5,300 | 540 | 569 | 540 | 566 | 41,200 |
| 2025-05-28 | UBS AG | 128,400 | 2.23% | ▼ | -6,800 | 553 | 557 | 538 | 540 | 35,800 |
| 2025-05-26 | JPM Securities Japan Co Ltd. | 68,800 | 1.19% | ▼ | -400 | 540 | 553 | 538 | 538 | 15,500 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 69,200 | 1.20% | ▲ | 1,600 | 534 | 563 | 534 | 557 | 60,400 |
| 2025-05-22 | Barclays Capital Securities Ltd | 37,075 | 0.64% | ▼ | -9,000 | 534 | 563 | 534 | 557 | 60,400 |
| 2025-05-22 | Nomura International plc | 27,400 | 0.47% | ▼ | -3,700 | 534 | 563 | 534 | 557 | 60,400 |
| 2025-05-22 | UBS AG | 135,200 | 2.35% | ▼ | -9,100 | 534 | 563 | 534 | 557 | 60,400 |
| 2025-05-21 | Barclays Capital Securities Ltd | 46,075 | 0.80% | ▲ | 3,800 | 559 | 559 | 542 | 542 | 36,000 |
| 2025-05-20 | Nomura International plc | 31,100 | 0.54% | ▼ | -4,000 | 552 | 563 | 548 | 560 | 43,100 |
| 2025-05-20 | UBS AG | 144,300 | 2.51% | ▲ | 3,100 | 552 | 563 | 548 | 560 | 43,100 |
| 2025-05-19 | Barclays Capital Securities Ltd | 42,275 | 0.73% | ▲ | 2,100 | 553 | 568 | 546 | 553 | 62,500 |
| 2025-05-19 | Nomura International plc | 35,100 | 0.61% | ▲ | 4,000 | 553 | 568 | 546 | 553 | 62,500 |
| 2025-05-16 | JPM Securities Japan Co Ltd. | 67,600 | 1.17% | ▼ | -5,600 | 549 | 558 | 538 | 552 | 63,000 |
| 2025-05-16 | Nomura International plc | 31,100 | 0.54% | ▼ | -7,000 | 549 | 558 | 538 | 552 | 63,000 |
| 2025-05-16 | UBS AG | 141,200 | 2.45% | ▼ | -6,900 | 549 | 558 | 538 | 552 | 63,000 |
| 2025-05-15 | UBS AG | 148,100 | 2.57% | ▼ | -5,400 | 543 | 549 | 537 | 539 | 18,900 |
| 2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 64,700 | 1.12% | ▲ | 1,600 | 537 | 560 | 535 | 547 | 77,000 |
| 2025-05-14 | Nomura International plc | 38,100 | 0.66% | ▲ | 7,900 | 537 | 560 | 535 | 547 | 77,000 |
| 2025-05-13 | Barclays Capital Securities Ltd | 40,175 | 0.69% | ▼ | -2,600 | 528 | 554 | 528 | 545 | 42,300 |
| 2025-05-13 | UBS AG | 153,500 | 2.67% | ▼ | -5,200 | 528 | 554 | 528 | 545 | 42,300 |
| 2025-05-12 | UBS AG | 158,700 | 2.76% | ▼ | -4,200 | 537 | 546 | 525 | 528 | 21,500 |
| 2025-05-09 | Barclays Capital Securities Ltd | 42,775 | 0.74% | ▲ | | 538 | 544 | 533 | 538 | 18,500 |
| 2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 63,100 | 1.09% | ▼ | -400 | 538 | 544 | 533 | 538 | 18,500 |
| 2025-05-09 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -33,800 | 538 | 544 | 533 | 538 | 18,500 |
| 2025-05-08 | XTX Markets Pte Ltd | 33,800 | 0.58% | ▼ | -1,900 | 532 | 542 | 524 | 534 | 35,600 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 63,500 | 1.10% | ▲ | 2,000 | 522 | 536 | 522 | 522 | 39,000 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 73,200 | 1.27% | ▼ | -2,300 | 522 | 536 | 522 | 522 | 39,000 |
| 2025-05-07 | XTX Markets Pte Ltd | 35,700 | 0.62% | ▲ | 6,800 | 522 | 536 | 522 | 522 | 39,000 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 75,500 | 1.31% | ▲ | 4,800 | 546 | 549 | 520 | 520 | 68,100 |
| 2025-05-02 | Nomura International plc | 30,200 | 0.52% | ▼ | -6,300 | 546 | 549 | 520 | 520 | 68,100 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 61,500 | 1.07% | ▼ | -4,100 | 546 | 549 | 520 | 520 | 68,100 |
| 2025-05-01 | Nomura International plc | 36,500 | 0.63% | ▲ | | 553 | 574 | 537 | 546 | 67,400 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 26,200 | 0.45% | ▼ | -5,000 | 543 | 553 | 529 | 549 | 59,600 |
| 2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 1.14% | ▼ | -3,400 | 543 | 553 | 529 | 549 | 59,600 |
| 2025-04-30 | Nomura International plc | 30,300 | 0.52% | ▼ | -8,300 | 543 | 553 | 529 | 549 | 59,600 |
| 2025-04-30 | XTX Markets Pte Ltd | 28,900 | 0.50% | ▲ | 2,800 | 543 | 553 | 529 | 549 | 59,600 |
| 2025-04-28 | Nomura International plc | 38,600 | 0.67% | ▲ | 5,700 | 558 | 558 | 528 | 539 | 64,300 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 31,200 | 0.54% | ▼ | -3,300 | 543 | 551 | 525 | 548 | 104,700 |
| 2025-04-25 | Nomura International plc | 32,900 | 0.57% | ▲ | | 543 | 551 | 525 | 548 | 104,700 |
| 2025-04-25 | UBS AG | 162,900 | 2.83% | ▲ | 14,300 | 543 | 551 | 525 | 548 | 104,700 |
| 2025-04-25 | XTX Markets Pte Ltd | 26,100 | 0.45% | ▼ | -8,900 | 543 | 551 | 525 | 548 | 104,700 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 70,700 | 1.23% | ▲ | 2,400 | 600 | 603 | 536 | 539 | 414,700 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 0.60% | ▲ | 6,000 | 600 | 603 | 536 | 539 | 414,700 |
| 2025-04-24 | UBS AG | 148,600 | 2.58% | ▲ | 25,200 | 600 | 603 | 536 | 539 | 414,700 |
| 2025-04-24 | XTX Markets Pte Ltd | 35,000 | 0.60% | ▲ | | 600 | 603 | 536 | 539 | 414,700 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 28,500 | 0.49% | ▼ | -4,900 | 600 | 623 | 585 | 610 | 141,700 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 69,000 | 1.20% | ▲ | 200 | 600 | 623 | 585 | 610 | 141,700 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 68,300 | 1.18% | ▼ | -6,600 | 564 | 611 | 559 | 595 | 147,100 |
| 2025-04-22 | UBS AG | 123,400 | 2.14% | ▼ | -17,400 | 564 | 611 | 559 | 595 | 147,100 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.58% | ▼ | -1,300 | 584 | 589 | 561 | 562 | 57,200 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 74,900 | 1.30% | ▲ | 800 | 584 | 589 | 561 | 562 | 57,200 |
| 2025-04-21 | UBS AG | 140,800 | 2.45% | ▼ | -6,500 | 584 | 589 | 561 | 562 | 57,200 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 68,800 | 1.19% | ▼ | -1,700 | 583 | 602 | 571 | 574 | 151,100 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 74,100 | 1.29% | ▼ | -1,000 | 583 | 602 | 571 | 574 | 151,100 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 0.60% | ▲ | 3,900 | 574 | 599 | 564 | 564 | 114,700 |
| 2025-04-15 | Citigroup Global Markets Limited | 19,720 | 0.34% | ▼ | -10,000 | 574 | 599 | 564 | 564 | 114,700 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 70,500 | 1.22% | ▲ | 8,400 | 574 | 599 | 564 | 564 | 114,700 |
| 2025-04-15 | JPM Securities Japan Co Ltd. | 75,100 | 1.30% | ▲ | 600 | 574 | 599 | 564 | 564 | 114,700 |
| 2025-04-15 | UBS AG | 147,300 | 2.56% | ▼ | -15,700 | 574 | 599 | 564 | 564 | 114,700 |
| 2025-04-14 | JPM Securities Japan Co Ltd. | 74,500 | 1.29% | ▼ | -4,600 | 559 | 575 | 558 | 558 | 83,300 |
| 2025-04-14 | Citigroup Global Markets Limited | 29,720 | 0.51% | ▼ | -7,600 | 559 | 575 | 558 | 558 | 83,300 |
| 2025-04-14 | GOLDMAN SACHS INTERNATIONAL | 62,100 | 1.08% | ▼ | -9,500 | 559 | 575 | 558 | 558 | 83,300 |
| 2025-04-14 | UBS AG | 163,000 | 2.83% | ▲ | 14,100 | 559 | 575 | 558 | 558 | 83,300 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 71,600 | 1.24% | ▲ | 5,600 | 508 | 561 | 508 | 554 | 99,900 |
| 2025-04-11 | UBS AG | 148,900 | 2.59% | ▼ | -700 | 508 | 561 | 508 | 554 | 99,900 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 30,800 | 0.53% | ▼ | -8,800 | 520 | 548 | 502 | 548 | 131,500 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 66,000 | 1.14% | ▲ | 6,900 | 551 | 551 | 441 | 477 | 412,900 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 79,100 | 1.37% | ▲ | 27,100 | 551 | 551 | 441 | 477 | 412,900 |
| 2025-04-09 | MERRILL LYNCH INTERNATIONAL | 24,500 | 0.42% | ▼ | -6,500 | 551 | 551 | 441 | 477 | 412,900 |
| 2025-04-09 | UBS AG | 149,600 | 2.60% | ▼ | -10,500 | 551 | 551 | 441 | 477 | 412,900 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 39,600 | 0.68% | ▼ | -7,500 | 541 | 541 | 521 | 541 | 203,900 |
| 2025-04-08 | MERRILL LYNCH INTERNATIONAL | 31,000 | 0.53% | ▼ | -12,300 | 541 | 541 | 521 | 541 | 203,900 |
| 2025-04-08 | UBS AG | 160,100 | 2.78% | ▼ | -4,400 | 541 | 541 | 521 | 541 | 203,900 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 47,100 | 0.82% | ▼ | -17,000 | 490 | 503 | 461 | 461 | 403,900 |
| 2025-04-07 | Citigroup Global Markets Limited | 37,320 | 0.65% | ▲ | | 490 | 503 | 461 | 461 | 403,900 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 1.02% | ▲ | 2,700 | 490 | 503 | 461 | 461 | 403,900 |
| 2025-04-07 | JPM Securities Japan Co Ltd. | 52,000 | 0.90% | ▲ | 900 | 490 | 503 | 461 | 461 | 403,900 |
| 2025-04-07 | MERRILL LYNCH INTERNATIONAL | 43,300 | 0.75% | ▼ | -6,600 | 490 | 503 | 461 | 461 | 403,900 |
| 2025-04-07 | UBS AG | 164,500 | 2.86% | ▼ | -19,400 | 490 | 503 | 461 | 461 | 403,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 64,100 | 1.11% | ▼ | -11,500 | 612 | 616 | 519 | 561 | 440,800 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 56,400 | 0.98% | ▲ | 20,900 | 612 | 616 | 519 | 561 | 440,800 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 49,900 | 0.86% | ▲ | 1,500 | 612 | 616 | 519 | 561 | 440,800 |
| 2025-04-04 | UBS AG | 183,900 | 3.20% | ▲ | 2,800 | 612 | 616 | 519 | 561 | 440,800 |
| 2025-04-04 | XTX Markets Pte Ltd | 27,000 | 0.47% | ▼ | -4,400 | 612 | 616 | 519 | 561 | 440,800 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 1.31% | ▼ | -10,100 | 593 | 625 | 579 | 619 | 361,400 |
| 2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 0.61% | ▲ | 6,000 | 593 | 625 | 579 | 619 | 361,400 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 51,100 | 0.89% | ▼ | -4,100 | 593 | 625 | 579 | 619 | 361,400 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 48,400 | 0.84% | ▲ | 7,600 | 593 | 625 | 579 | 619 | 361,400 |
| 2025-04-03 | UBS AG | 181,100 | 3.15% | ▲ | 11,100 | 593 | 625 | 579 | 619 | 361,400 |
| 2025-04-03 | XTX Markets Pte Ltd | 31,400 | 0.54% | ▲ | | 593 | 625 | 579 | 619 | 361,400 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 0.51% | ▲ | | 574 | 610 | 574 | 603 | 189,600 |
| 2025-04-02 | UBS AG | 170,000 | 2.96% | ▼ | -17,300 | 574 | 610 | 574 | 603 | 189,600 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 85,700 | 1.49% | ▼ | -1,300 | 574 | 585 | 550 | 574 | 133,600 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 55,200 | 0.96% | ▼ | -4,700 | 574 | 585 | 550 | 574 | 133,600 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.71% | ▲ | 3,000 | 574 | 585 | 550 | 574 | 133,600 |
| 2025-04-01 | UBS AG | 187,300 | 3.26% | ▲ | 6,300 | 574 | 585 | 550 | 574 | 133,600 |
| 2025-04-01 | XTX Markets Pte Ltd | 27,800 | 0.48% | ▼ | -3,000 | 574 | 585 | 550 | 574 | 133,600 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 87,000 | 1.51% | ▲ | 2,200 | 573 | 579 | 560 | 564 | 119,200 |
| 2025-03-31 | JPM Securities Japan Co Ltd. | 59,900 | 1.04% | ▼ | -3,600 | 573 | 579 | 560 | 564 | 119,200 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 37,800 | 0.65% | ▲ | 8,500 | 573 | 579 | 560 | 564 | 119,200 |
| 2025-03-31 | XTX Markets Pte Ltd | 30,800 | 0.53% | ▲ | | 573 | 579 | 560 | 564 | 119,200 |
| 2025-03-28 | JPM Securities Japan Co Ltd. | 63,500 | 1.10% | ▼ | -8,500 | 575 | 602 | 575 | 593 | 242,100 |
| 2025-03-28 | MERRILL LYNCH INTERNATIONAL | 29,300 | 0.51% | ▲ | | 575 | 602 | 575 | 593 | 242,100 |
| 2025-03-28 | UBS AG | 181,000 | 3.15% | ▼ | -4,100 | 575 | 602 | 575 | 593 | 242,100 |
| 2025-03-27 | JPM Securities Japan Co Ltd. | 72,000 | 1.25% | ▲ | | 581 | 602 | 565 | 570 | 247,800 |
| 2025-03-27 | UBS AG | 185,100 | 3.22% | ▼ | -16,800 | 581 | 602 | 565 | 570 | 247,800 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 84,800 | 1.47% | ▼ | -12,200 | 579 | 594 | 560 | 581 | 207,600 |
| 2025-03-26 | JPM Securities Japan Co Ltd. | 67,700 | 1.17% | ▼ | -8,900 | 579 | 594 | 560 | 581 | 207,600 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 28,100 | 0.48% | ▼ | -2,600 | 579 | 594 | 560 | 581 | 207,600 |
| 2025-03-26 | UBS AG | 201,900 | 3.51% | ▲ | 6,200 | 579 | 594 | 560 | 581 | 207,600 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 97,000 | 1.68% | ▼ | -40,700 | 570 | 588 | 522 | 580 | 551,800 |
| 2025-03-25 | MERRILL LYNCH INTERNATIONAL | 30,700 | 0.53% | ▼ | -1,900 | 570 | 588 | 522 | 580 | 551,800 |
| 2025-03-25 | UBS AG | 195,700 | 3.40% | ▼ | -11,400 | 570 | 588 | 522 | 580 | 551,800 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 137,700 | 2.39% | ▲ | 23,900 | 613 | 620 | 577 | 580 | 304,800 |
| 2025-03-24 | JPM Securities Japan Co Ltd. | 76,600 | 1.33% | ▲ | 3,900 | 613 | 620 | 577 | 580 | 304,800 |
| 2025-03-24 | MERRILL LYNCH INTERNATIONAL | 32,600 | 0.56% | ▲ | 2,200 | 613 | 620 | 577 | 580 | 304,800 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 113,800 | 1.98% | ▲ | 17,500 | 607 | 613 | 591 | 610 | 325,600 |
| 2025-03-21 | JPM Securities Japan Co Ltd. | 72,700 | 1.26% | ▼ | -5,900 | 607 | 613 | 591 | 610 | 325,600 |
| 2025-03-21 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.52% | ▼ | -100 | 607 | 613 | 591 | 610 | 325,600 |
| 2025-03-21 | UBS AG | 207,100 | 3.60% | ▲ | 5,800 | 607 | 613 | 591 | 610 | 325,600 |
| 2025-03-19 | JPM Securities Japan Co Ltd. | 78,600 | 1.36% | ▼ | -14,700 | 571 | 617 | 567 | 606 | 416,000 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 96,300 | 1.67% | ▲ | 13,500 | 571 | 617 | 567 | 606 | 416,000 |
| 2025-03-19 | MERRILL LYNCH INTERNATIONAL | 30,500 | 0.53% | ▲ | | 571 | 617 | 567 | 606 | 416,000 |
| 2025-03-19 | UBS AG | 201,300 | 3.50% | ▲ | 9,300 | 571 | 617 | 567 | 606 | 416,000 |
| 2025-03-19 | XTX Markets Pte Ltd | 21,400 | 0.37% | ▼ | -16,800 | 571 | 617 | 567 | 606 | 416,000 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 82,800 | 1.44% | ▼ | -4,600 | 552 | 590 | 546 | 577 | 265,000 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 93,300 | 1.62% | ▼ | | 552 | 590 | 546 | 577 | 265,000 |
| 2025-03-18 | Nomura International plc | 0 | 0.00% | ▼ | -35,000 | 552 | 590 | 546 | 577 | 265,000 |
| 2025-03-18 | XTX Markets Pte Ltd | 38,200 | 0.66% | ▲ | | 552 | 590 | 546 | 577 | 265,000 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 87,400 | 1.52% | ▲ | 8,300 | 560 | 599 | 553 | 556 | 539,800 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 100,700 | 1.75% | ▲ | 12,500 | 560 | 599 | 553 | 556 | 539,800 |
| 2025-03-17 | Nomura International plc | 35,000 | 0.60% | ▼ | -13,800 | 560 | 599 | 553 | 556 | 539,800 |
| 2025-03-17 | UBS AG | 192,000 | 3.34% | ▲ | 12,600 | 560 | 599 | 553 | 556 | 539,800 |
| 2025-03-17 | UBS AG | 192,000 | 3.34% | ▲ | 12,600 | 560 | 599 | 553 | 556 | 539,800 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 88,200 | 1.53% | ▲ | 14,300 | 527 | 589 | 520 | 570 | 1,042,900 |
| 2025-03-14 | Nomura International plc | 48,800 | 0.84% | ▼ | -3,100 | 527 | 589 | 520 | 570 | 1,042,900 |
| 2025-03-14 | UBS AG | 179,400 | 3.12% | ▲ | 22,300 | 527 | 589 | 520 | 570 | 1,042,900 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 79,100 | 1.37% | ▲ | 4,500 | 495 | 525 | 494 | 520 | 378,800 |
| 2025-03-13 | Nomura International plc | 51,900 | 0.90% | ▼ | -26,900 | 495 | 525 | 494 | 520 | 378,800 |
| 2025-03-13 | UBS AG | 157,100 | 2.73% | ▲ | 2,800 | 495 | 525 | 494 | 520 | 378,800 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 74,600 | 1.29% | ▼ | -49,700 | 464 | 535 | 451 | 500 | 984,800 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 73,900 | 1.28% | ▲ | 20,500 | 464 | 535 | 451 | 500 | 984,800 |
| 2025-03-12 | Nomura International plc | 78,800 | 1.37% | ▼ | -5,300 | 464 | 535 | 451 | 500 | 984,800 |
| 2025-03-12 | UBS AG | 154,300 | 2.68% | ▲ | 5,600 | 464 | 535 | 451 | 500 | 984,800 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 124,300 | 2.16% | ▼ | -15,100 | 449 | 468 | 438 | 464 | 314,400 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 53,400 | 0.93% | ▲ | 9,400 | 449 | 468 | 438 | 464 | 314,400 |
| 2025-03-11 | UBS AG | 148,700 | 2.58% | ▲ | 15,800 | 449 | 468 | 438 | 464 | 314,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 139,400 | 2.42% | ▼ | -34,800 | 434 | 458 | 427 | 452 | 342,200 |
| 2025-03-10 | JPM Securities Japan Co Ltd. | 44,000 | 0.76% | ▲ | 13,800 | 434 | 458 | 427 | 452 | 342,200 |
| 2025-03-10 | Nomura International plc | 84,100 | 1.46% | ▲ | 5,500 | 434 | 458 | 427 | 452 | 342,200 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 174,200 | 3.03% | ▼ | -21,300 | 434 | 436 | 419 | 429 | 284,500 |
| 2025-03-07 | Nomura International plc | 78,600 | 1.36% | ▼ | -4,400 | 434 | 436 | 419 | 429 | 284,500 |
| 2025-03-07 | UBS AG | 132,900 | 2.31% | ▲ | 5,400 | 434 | 436 | 419 | 429 | 284,500 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 195,500 | 3.40% | ▲ | 2,800 | 443 | 448 | 431 | 440 | 309,600 |
| 2025-03-06 | Nomura International plc | 83,000 | 1.44% | ▲ | 27,400 | 443 | 448 | 431 | 440 | 309,600 |
| 2025-03-06 | UBS AG | 127,500 | 2.22% | ▲ | 11,200 | 443 | 448 | 431 | 440 | 309,600 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 192,700 | 3.35% | ▲ | 34,300 | 480 | 485 | 433 | 441 | 1,003,000 |
| 2025-03-05 | Barclays Capital Securities Ltd | 27,100 | 0.47% | ▼ | -1,900 | 480 | 485 | 433 | 441 | 1,003,000 |
| 2025-03-05 | JPM Securities Japan Co Ltd. | 30,200 | 0.52% | ▲ | | 480 | 485 | 433 | 441 | 1,003,000 |
| 2025-03-05 | Nomura International plc | 55,600 | 0.96% | ▲ | | 480 | 485 | 433 | 441 | 1,003,000 |
| 2025-03-05 | UBS AG | 116,300 | 2.02% | ▲ | 17,100 | 480 | 485 | 433 | 441 | 1,003,000 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 158,400 | 2.75% | ▼ | -2,500 | 510 | 542 | 482 | 496 | 1,213,400 |
| 2025-03-04 | Barclays Capital Securities Ltd | 29,000 | 0.50% | ▲ | | 510 | 542 | 482 | 496 | 1,213,400 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 160,900 | 2.80% | ▲ | 61,200 | 513 | 554 | 466 | 520 | 3,397,300 |
| 2025-03-03 | UBS AG | 99,200 | 1.72% | ▲ | 26,700 | 513 | 554 | 466 | 520 | 3,397,300 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 99,700 | 1.73% | ▲ | | 406 | 487 | 393 | 487 | 2,900,100 |
| 2025-02-28 | UBS AG | 72,500 | 1.26% | ▲ | | 406 | 487 | 393 | 487 | 2,900,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 2,500 | 0.04% | ▼ | -46,400 | 409 | 430 | 409 | 427 | 299,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 2,500 | 0.04% | ▼ | -46,400 | 409 | 430 | 409 | 427 | 299,100 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 0.85% | ▲ | 12,400 | 404 | 412 | 397 | 407 | 167,100 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 48,900 | 0.85% | ▲ | | 404 | 412 | 397 | 407 | 167,100 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 36,500 | 0.63% | ▲ | 4,100 | 406 | 415 | 400 | 405 | 130,700 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 36,500 | 0.63% | ▲ | | 406 | 415 | 400 | 405 | 130,700 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 0.56% | ▲ | | 392 | 423 | 385 | 411 | 625,900 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 32,400 | 0.56% | ▲ | | 392 | 423 | 385 | 411 | 625,900 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.37% | ▼ | -12,400 | 407 | 415 | 390 | 400 | 1,383,600 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.37% | ▼ | -12,400 | 407 | 415 | 390 | 400 | 1,383,600 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 0.59% | ▼ | -10,500 | 450 | 458 | 389 | 393 | 3,682,200 |
| 2025-01-30 | Nomura International plc | 22,100 | 0.38% | ▼ | -21,700 | 450 | 458 | 389 | 393 | 3,682,200 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 0.59% | ▼ | | 450 | 458 | 389 | 393 | 3,682,200 |
| 2025-01-30 | Nomura International plc | 22,100 | 0.38% | ▼ | -21,700 | 450 | 458 | 389 | 393 | 3,682,200 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 44,500 | 0.77% | ▼ | -1,900 | 556 | 567 | 469 | 469 | 1,410,700 |
| 2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 46,400 | 0.80% | ▼ | -14,700 | 679 | 769 | 569 | 569 | 2,543,900 |
| 2025-01-28 | Nomura International plc | 43,800 | 0.76% | ▼ | -15,300 | 679 | 769 | 569 | 569 | 2,543,900 |
| 2025-01-24 | Nomura International plc | 59,100 | 1.02% | ▲ | 27,200 | 514 | 569 | 479 | 569 | 3,009,700 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 61,100 | 1.06% | ▼ | -2,800 | 441 | 489 | 425 | 489 | 4,200,900 |
| 2025-01-23 | Nomura International plc | 31,900 | 0.55% | ▼ | -23,100 | 441 | 489 | 425 | 489 | 4,200,900 |
| 2025-01-22 | Nomura International plc | 55,000 | 0.95% | ▼ | -2,800 | 475 | 527 | 407 | 409 | 2,600,100 |
| 2025-01-21 | Nomura International plc | 57,800 | 1.00% | ▲ | 26,600 | 411 | 459 | 370 | 459 | 5,497,600 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 63,900 | 1.11% | ▼ | -9,500 | 298 | 379 | 298 | 379 | 3,976,200 |
| 2025-01-20 | Nomura International plc | 31,200 | 0.54% | ▲ | | 298 | 379 | 298 | 379 | 3,976,200 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 73,400 | 1.27% | ▼ | -6,700 | 309 | 349 | 290 | 295 | 257,200 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 80,100 | 1.39% | ▼ | -600 | 301 | 302 | 298 | 300 | 3,800 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 80,700 | 1.40% | ▲ | 1,300 | 297 | 302 | 294 | 298 | 8,200 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 79,400 | 1.38% | ▲ | 12,000 | 306 | 338 | 300 | 333 | 43,900 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 67,400 | 1.17% | ▲ | 9,000 | 296 | 296 | 293 | 293 | 1,700 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 27,700 | 0.48% | ▼ | -5,700 | 304 | 307 | 296 | 300 | 150,700 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 58,400 | 1.01% | ▲ | 3,000 | 305 | 375 | 290 | 298 | 1,511,100 |
| 2024-09-18 | Nomura International plc | 24,200 | 0.42% | ▼ | -9,900 | 305 | 375 | 290 | 298 | 1,511,100 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.58% | ▲ | | 305 | 375 | 290 | 298 | 1,511,100 |
| 2024-09-13 | Nomura International plc | 34,100 | 0.59% | ▲ | | 319 | 325 | 307 | 314 | 78,800 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 55,400 | 0.96% | ▲ | 5,600 | 300 | 308 | 298 | 299 | 25,900 |
| 2024-09-03 | Nomura International plc | 28,400 | 0.49% | ▼ | -1,300 | 312 | 321 | 312 | 316 | 42,800 |
| 2024-09-02 | Nomura International plc | 29,700 | 0.51% | ▼ | | 320 | 322 | 311 | 311 | 62,900 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.37% | ▼ | -9,400 | 325 | 331 | 324 | 327 | 13,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 0.53% | ▼ | -3,500 | 313 | 320 | 311 | 316 | 16,700 |
| 2024-08-21 | Nomura International plc | 38,900 | 0.67% | ▼ | -6,300 | 313 | 320 | 311 | 316 | 16,700 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 0.60% | ▼ | | 314 | 315 | 308 | 314 | 20,200 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 44,000 | 0.76% | ▲ | 16,600 | 318 | 318 | 309 | 316 | 51,700 |
| 2024-08-14 | Nomura International plc | 45,200 | 0.78% | ▼ | -4,600 | 326 | 328 | 316 | 326 | 12,000 |
| 2024-08-09 | Nomura International plc | 49,800 | 0.86% | ▼ | -3,400 | 300 | 313 | 296 | 313 | 30,300 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 0.86% | ▼ | -10,600 | 291 | 311 | 290 | 300 | 31,200 |
| 2024-08-08 | Nomura International plc | 53,200 | 0.92% | ▼ | | 291 | 311 | 290 | 300 | 31,200 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 0.47% | ▼ | -6,200 | 285 | 328 | 278 | 293 | 134,500 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 60,400 | 1.05% | ▼ | -5,900 | 285 | 328 | 278 | 293 | 134,500 |
| 2024-08-07 | Nomura International plc | 61,100 | 1.06% | ▼ | -12,400 | 285 | 328 | 278 | 293 | 134,500 |
| 2024-08-06 | Nomura International plc | 73,500 | 1.28% | ▼ | -4,700 | 284 | 302 | 250 | 285 | 509,100 |
| 2024-08-05 | Nomura International plc | 78,200 | 1.36% | ▼ | | 351 | 352 | 286 | 286 | 154,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 33,600 | 0.58% | ▼ | -9,900 | 362 | 366 | 322 | 366 | 100,600 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 43,500 | 0.75% | ▼ | -6,300 | 368 | 376 | 363 | 369 | 24,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 0.86% | ▼ | -6,700 | 365 | 374 | 363 | 370 | 28,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 66,300 | 1.15% | ▲ | 19,400 | 365 | 374 | 363 | 370 | 28,000 |
| 2024-07-30 | Nomura International plc | 95,700 | 1.66% | ▼ | -4,900 | 365 | 374 | 363 | 370 | 28,000 |
| 2024-07-29 | Nomura International plc | 100,600 | 1.75% | ▼ | -3,900 | 359 | 368 | 356 | 366 | 17,500 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 0.98% | ▼ | -6,400 | 358 | 364 | 350 | 360 | 44,500 |
| 2024-07-26 | Nomura International plc | 104,500 | 1.82% | ▲ | 8,000 | 358 | 364 | 350 | 360 | 44,500 |
| 2024-07-25 | Nomura International plc | 96,500 | 1.68% | ▼ | -6,800 | 369 | 369 | 353 | 361 | 26,400 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.09% | ▼ | -5,100 | 374 | 374 | 367 | 369 | 12,700 |
| 2024-07-24 | Barclays Capital Securities Ltd | 28,600 | 0.49% | ▼ | -4,900 | 374 | 374 | 367 | 369 | 12,700 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 46,900 | 0.81% | ▲ | 1,700 | 374 | 374 | 367 | 369 | 12,700 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 68,000 | 1.18% | ▼ | -1,900 | 367 | 371 | 366 | 368 | 26,200 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 0.78% | ▼ | -900 | 367 | 371 | 366 | 368 | 26,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 0.80% | ▲ | 1,400 | 365 | 369 | 363 | 365 | 23,500 |
| 2024-07-17 | JPM Securities Japan Co Ltd. | 22,900 | 0.39% | ▼ | -7,900 | 365 | 369 | 363 | 365 | 23,500 |
| 2024-07-17 | Nomura International plc | 103,300 | 1.79% | ▼ | -500 | 365 | 369 | 363 | 365 | 23,500 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 30,800 | 0.53% | ▼ | -14,500 | 361 | 366 | 355 | 365 | 22,100 |
| 2024-07-12 | Nomura International plc | 103,800 | 1.80% | ▲ | 500 | 362 | 367 | 360 | 360 | 15,900 |
| 2024-07-11 | Nomura International plc | 103,300 | 1.79% | ▼ | | 366 | 366 | 360 | 362 | 10,400 |
| 2024-07-05 | Nomura International plc | 106,300 | 1.85% | ▼ | -4,800 | 370 | 378 | 367 | 367 | 28,700 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 69,900 | 1.21% | ▲ | 5,100 | 376 | 378 | 370 | 370 | 53,300 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 44,700 | 0.77% | ▼ | -3,900 | 364 | 375 | 364 | 374 | 33,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 1.12% | ▲ | 7,300 | 367 | 374 | 367 | 371 | 25,400 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 45,300 | 0.78% | ▼ | -4,400 | 367 | 374 | 367 | 371 | 25,400 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 48,600 | 0.84% | ▲ | 4,500 | 360 | 368 | 359 | 367 | 48,100 |
| 2024-06-28 | Nomura International plc | 111,100 | 1.93% | ▼ | -6,500 | 360 | 368 | 359 | 367 | 48,100 |
| 2024-06-27 | Nomura International plc | 117,600 | 2.04% | ▼ | -6,000 | 365 | 373 | 358 | 359 | 125,200 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 0.76% | ▼ | -2,300 | 374 | 388 | 374 | 381 | 68,000 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 49,700 | 0.86% | ▼ | -6,900 | 380 | 386 | 371 | 376 | 52,400 |
| 2024-06-25 | Nomura International plc | 123,600 | 2.15% | ▼ | -5,100 | 380 | 386 | 371 | 376 | 52,400 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 1.00% | ▲ | 1,600 | 366 | 378 | 365 | 371 | 67,000 |
| 2024-06-21 | Nomura International plc | 128,700 | 2.24% | ▼ | -6,300 | 366 | 378 | 365 | 371 | 67,000 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 56,600 | 0.98% | ▼ | -4,200 | 380 | 388 | 353 | 361 | 192,900 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 55,900 | 0.97% | ▲ | 6,600 | 380 | 388 | 353 | 361 | 192,900 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 49,300 | 0.85% | ▲ | 4,600 | 350 | 370 | 350 | 364 | 67,900 |
| 2024-06-19 | Nomura International plc | 135,000 | 2.35% | ▼ | -13,500 | 350 | 370 | 350 | 364 | 67,900 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 60,800 | 1.05% | ▼ | -7,200 | 336 | 372 | 330 | 355 | 263,900 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 44,700 | 0.77% | ▼ | -12,000 | 306 | 341 | 306 | 338 | 178,900 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 56,700 | 0.98% | ▼ | -1,200 | 310 | 317 | 308 | 313 | 57,400 |
| 2024-06-13 | Nomura International plc | 148,500 | 2.58% | ▼ | -5,800 | 321 | 323 | 312 | 317 | 60,400 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 57,900 | 1.00% | ▲ | 500 | 336 | 344 | 336 | 339 | 25,700 |
| 2024-06-11 | JPM Securities Japan Co Ltd. | 68,000 | 1.18% | ▼ | -4,600 | 336 | 344 | 336 | 339 | 25,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 57,400 | 0.99% | ▼ | -1,600 | 343 | 349 | 332 | 336 | 51,800 |
| 2024-06-07 | Barclays Capital Securities Ltd | 33,500 | 0.58% | ▼ | -5,100 | 335 | 342 | 333 | 339 | 10,700 |
| 2024-06-05 | Barclays Capital Securities Ltd | 38,600 | 0.67% | ▼ | -1,600 | 341 | 352 | 339 | 344 | 17,900 |
| 2024-06-05 | Nomura International plc | 154,300 | 2.68% | ▼ | -6,000 | 341 | 352 | 339 | 344 | 17,900 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 59,000 | 1.02% | ▲ | 2,600 | 340 | 355 | 333 | 347 | 54,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.98% | ▲ | 5,300 | 337 | 337 | 327 | 332 | 48,100 |
| 2024-06-03 | Nomura International plc | 160,300 | 2.79% | ▲ | 9,000 | 337 | 337 | 327 | 332 | 48,100 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 51,100 | 0.89% | ▼ | -600 | 333 | 343 | 330 | 343 | 21,400 |
| 2024-05-31 | Barclays Capital Securities Ltd | 40,200 | 0.70% | ▲ | 200 | 333 | 343 | 330 | 343 | 21,400 |
| 2024-05-31 | Nomura International plc | 151,300 | 2.63% | ▲ | 3,000 | 333 | 343 | 330 | 343 | 21,400 |
| 2024-05-30 | Barclays Capital Securities Ltd | 40,000 | 0.69% | ▼ | -2,700 | 337 | 337 | 326 | 337 | 36,900 |
| 2024-05-30 | Nomura International plc | 148,300 | 2.58% | ▼ | -6,300 | 337 | 337 | 326 | 337 | 36,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 42,700 | 0.74% | ▲ | 14,900 | 363 | 363 | 335 | 335 | 70,400 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 51,700 | 0.90% | ▲ | 4,800 | 352 | 360 | 345 | 355 | 25,800 |
| 2024-05-24 | Nomura International plc | 154,600 | 2.69% | ▼ | -3,500 | 352 | 360 | 345 | 355 | 25,800 |
| 2024-05-21 | Nomura International plc | 158,100 | 2.75% | ▼ | -7,500 | 375 | 381 | 360 | 365 | 51,000 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 46,900 | 0.81% | ▼ | -11,100 | 380 | 384 | 369 | 379 | 56,000 |
| 2024-05-17 | Barclays Capital Securities Ltd | 27,800 | 0.48% | ▼ | -10,800 | 361 | 378 | 353 | 374 | 75,100 |
| 2024-05-16 | Barclays Capital Securities Ltd | 38,600 | 0.67% | ▼ | -6,800 | 370 | 379 | 363 | 365 | 49,200 |
| 2024-05-16 | Nomura International plc | 165,600 | 2.88% | ▼ | -4,800 | 370 | 379 | 363 | 365 | 49,200 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 58,000 | 1.01% | ▲ | 2,400 | 377 | 377 | 366 | 366 | 48,600 |
| 2024-05-15 | Barclays Capital Securities Ltd | 45,400 | 0.79% | ▼ | -2,000 | 377 | 377 | 366 | 366 | 48,600 |
| 2024-05-14 | Barclays Capital Securities Ltd | 47,400 | 0.82% | ▼ | -7,000 | 368 | 378 | 362 | 378 | 87,800 |
| 2024-05-14 | Nomura International plc | 170,400 | 2.96% | ▼ | -6,400 | 368 | 378 | 362 | 378 | 87,800 |
| 2024-05-13 | Nomura International plc | 176,800 | 3.07% | ▼ | -6,500 | 360 | 369 | 355 | 368 | 63,000 |
| 2024-05-08 | Barclays Capital Securities Ltd | 54,400 | 0.94% | ▼ | -4,000 | 342 | 356 | 338 | 353 | 54,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 46,400 | 0.80% | ▲ | 4,000 | 342 | 356 | 338 | 353 | 54,300 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 55,600 | 0.96% | ▼ | -6,100 | 338 | 346 | 338 | 342 | 64,500 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 0.73% | ▲ | 6,800 | 338 | 346 | 338 | 342 | 64,500 |
| 2024-05-07 | Nomura International plc | 183,300 | 3.19% | ▼ | -3,900 | 338 | 346 | 338 | 342 | 64,500 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 61,700 | 1.07% | ▼ | -4,700 | 343 | 343 | 332 | 333 | 45,400 |
| 2024-05-02 | Barclays Capital Securities Ltd | 58,400 | 1.01% | ▲ | 1,900 | 343 | 343 | 332 | 333 | 45,400 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 35,600 | 0.62% | ▲ | 1,200 | 344 | 348 | 339 | 344 | 48,400 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 66,400 | 1.15% | ▼ | -6,200 | 343 | 346 | 336 | 337 | 55,000 |
| 2024-04-30 | Barclays Capital Securities Ltd | 56,500 | 0.98% | ▼ | -5,500 | 343 | 346 | 336 | 337 | 55,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.59% | ▼ | -200 | 343 | 346 | 336 | 337 | 55,000 |
| 2024-04-30 | Nomura International plc | 187,200 | 3.26% | ▼ | -4,100 | 343 | 346 | 336 | 337 | 55,000 |
| 2024-04-26 | Nomura International plc | 191,300 | 3.33% | ▼ | -6,400 | 358 | 358 | 333 | 339 | 144,500 |
| 2024-04-25 | Barclays Capital Securities Ltd | 62,000 | 1.07% | ▼ | -6,400 | 346 | 347 | 329 | 329 | 102,600 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.26% | ▼ | -6,200 | 352 | 358 | 345 | 348 | 35,000 |
| 2024-04-24 | Nomura International plc | 197,700 | 3.44% | ▼ | -8,400 | 352 | 358 | 345 | 348 | 35,000 |
| 2024-04-23 | Barclays Capital Securities Ltd | 68,400 | 1.19% | ▼ | -2,900 | 360 | 360 | 344 | 351 | 91,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 34,600 | 0.60% | ▲ | 600 | 360 | 360 | 344 | 351 | 91,500 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 0.59% | ▼ | -1,500 | 346 | 360 | 345 | 354 | 55,400 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 78,800 | 1.37% | ▼ | -4,400 | 358 | 365 | 354 | 357 | 70,600 |
| 2024-04-18 | Nomura International plc | 206,100 | 3.58% | ▲ | 10,500 | 358 | 365 | 354 | 357 | 70,600 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 83,200 | 1.44% | ▲ | 6,400 | 354 | 365 | 347 | 360 | 124,900 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 0.61% | ▲ | 20,900 | 354 | 365 | 347 | 360 | 124,900 |
| 2024-04-17 | UBS AG | 7,300 | 0.12% | ▼ | -41,600 | 354 | 365 | 347 | 360 | 124,900 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 76,800 | 1.33% | ▲ | 16,000 | 393 | 396 | 353 | 360 | 397,600 |
| 2024-04-16 | Barclays Capital Securities Ltd | 71,300 | 1.24% | ▲ | 7,900 | 393 | 396 | 353 | 360 | 397,600 |
| 2024-04-16 | Nomura International plc | 195,600 | 3.40% | ▼ | -11,400 | 393 | 396 | 353 | 360 | 397,600 |
| 2024-04-16 | UBS AG | 48,900 | 0.85% | ▲ | 11,900 | 393 | 396 | 353 | 360 | 397,600 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 60,800 | 1.05% | ▼ | -11,200 | 363 | 392 | 363 | 369 | 177,900 |
| 2024-04-15 | Barclays Capital Securities Ltd | 63,400 | 1.10% | ▲ | 8,200 | 363 | 392 | 363 | 369 | 177,900 |
| 2024-04-15 | Nomura International plc | 207,000 | 3.60% | ▼ | -7,700 | 363 | 392 | 363 | 369 | 177,900 |
| 2024-04-15 | UBS AG | 37,000 | 0.64% | ▲ | 11,100 | 363 | 392 | 363 | 369 | 177,900 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 72,000 | 1.25% | ▲ | 5,200 | 361 | 386 | 359 | 371 | 117,900 |
| 2024-04-12 | Barclays Capital Securities Ltd | 55,200 | 0.96% | ▲ | 11,000 | 361 | 386 | 359 | 371 | 117,900 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 1.16% | ▼ | -6,700 | 349 | 364 | 342 | 359 | 92,400 |
| 2024-04-11 | Barclays Capital Securities Ltd | 44,200 | 0.76% | ▲ | 8,300 | 349 | 364 | 342 | 359 | 92,400 |
| 2024-04-11 | Nomura International plc | 214,700 | 3.73% | ▼ | -7,500 | 349 | 364 | 342 | 359 | 92,400 |
| 2024-04-10 | JPM Securities Japan Co Ltd. | 72,600 | 1.26% | ▼ | -7,600 | 347 | 359 | 347 | 352 | 65,700 |
| 2024-04-09 | Barclays Capital Securities Ltd | 35,900 | 0.62% | ▲ | 3,300 | 350 | 359 | 342 | 347 | 66,700 |
| 2024-04-05 | Barclays Capital Securities Ltd | 32,600 | 0.56% | ▼ | -3,400 | 371 | 371 | 337 | 343 | 213,600 |
| 2024-04-05 | JPM Securities Japan Co Ltd. | 80,200 | 1.39% | ▼ | -3,800 | 371 | 371 | 337 | 343 | 213,600 |
| 2024-04-05 | Nomura International plc | 222,200 | 3.87% | ▼ | -3,900 | 371 | 371 | 337 | 343 | 213,600 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 73,500 | 1.28% | ▼ | -18,100 | 380 | 380 | 348 | 355 | 202,500 |
| 2024-04-04 | Barclays Capital Securities Ltd | 36,000 | 0.62% | ▼ | -5,500 | 380 | 380 | 348 | 355 | 202,500 |
| 2024-04-04 | JPM Securities Japan Co Ltd. | 84,000 | 1.46% | ▼ | -7,600 | 380 | 380 | 348 | 355 | 202,500 |
| 2024-04-04 | Nomura International plc | 226,100 | 3.93% | ▼ | -6,100 | 380 | 380 | 348 | 355 | 202,500 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 91,600 | 1.59% | ▼ | -4,800 | 371 | 382 | 371 | 371 | 64,100 |
| 2024-04-03 | UBS AG | 25,900 | 0.45% | ▼ | -3,300 | 371 | 382 | 371 | 371 | 64,100 |
| 2024-04-02 | Barclays Capital Securities Ltd | 41,500 | 0.72% | ▲ | 23,462 | 397 | 397 | 375 | 375 | 229,700 |
| 2024-04-02 | Nomura International plc | 232,200 | 4.04% | ▼ | -10,200 | 397 | 397 | 375 | 375 | 229,700 |
| 2024-04-02 | UBS AG | 29,200 | 0.50% | ▼ | -10,400 | 397 | 397 | 375 | 375 | 229,700 |
| 2024-04-01 | UBS AG | 39,600 | 0.68% | ▼ | -3,500 | 407 | 407 | 397 | 403 | 69,100 |
| 2024-03-29 | Nomura International plc | 242,400 | 4.22% | ▼ | -7,400 | 404 | 409 | 400 | 403 | 84,800 |
| 2024-03-29 | UBS AG | 43,100 | 0.75% | ▲ | 3,700 | 404 | 409 | 400 | 403 | 84,800 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 96,400 | 1.67% | ▼ | -29,600 | 417 | 425 | 397 | 399 | 304,600 |
| 2024-03-28 | JPM Securities Japan Co Ltd. | 91,600 | 1.59% | ▼ | -700 | 417 | 425 | 397 | 399 | 304,600 |
| 2024-03-28 | UBS AG | 39,400 | 0.68% | ▼ | -7,900 | 417 | 425 | 397 | 399 | 304,600 |
| 2024-03-27 | Nomura International plc | 249,800 | 4.35% | ▼ | -8,400 | 420 | 427 | 415 | 417 | 74,800 |
| 2024-03-27 | UBS AG | 47,300 | 0.82% | ▲ | 4,200 | 420 | 427 | 415 | 417 | 74,800 |
| 2024-03-26 | Nomura International plc | 258,200 | 4.49% | ▼ | -3,600 | 425 | 430 | 421 | 421 | 69,200 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 126,000 | 2.19% | ▼ | -1,400 | 438 | 449 | 423 | 427 | 149,400 |
| 2024-03-25 | UBS AG | 43,100 | 0.75% | ▲ | 27,900 | 438 | 449 | 423 | 427 | 149,400 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 127,400 | 2.21% | ▲ | 8,700 | 458 | 458 | 434 | 437 | 198,600 |
| 2024-03-22 | Nomura International plc | 261,800 | 4.55% | ▼ | -4,700 | 458 | 458 | 434 | 437 | 198,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 118,700 | 2.06% | ▲ | 3,900 | 451 | 480 | 448 | 457 | 205,000 |
| 2024-03-21 | Nomura International plc | 266,500 | 4.64% | ▼ | -6,500 | 451 | 480 | 448 | 457 | 205,000 |
| 2024-03-19 | JPM Securities Japan Co Ltd. | 92,300 | 1.60% | ▲ | 4,100 | 446 | 462 | 445 | 456 | 175,700 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 114,800 | 1.99% | ▲ | 8,700 | 446 | 462 | 445 | 456 | 175,700 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 0.25% | ▼ | -14,600 | 446 | 462 | 445 | 456 | 175,700 |
| 2024-03-18 | JPM Securities Japan Co Ltd. | 88,200 | 1.53% | ▼ | -7,700 | 444 | 477 | 441 | 454 | 447,900 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 106,100 | 1.84% | ▼ | -5,900 | 444 | 477 | 441 | 454 | 447,900 |
| 2024-03-18 | Barclays Capital Securities Ltd | 18,038 | 0.31% | ▼ | -15,100 | 444 | 477 | 441 | 454 | 447,900 |
| 2024-03-18 | Nomura International plc | 273,000 | 4.75% | ▼ | -7,300 | 444 | 477 | 441 | 454 | 447,900 |
| 2024-03-18 | UBS AG | 15,200 | 0.26% | ▼ | -43,700 | 444 | 477 | 441 | 454 | 447,900 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 112,000 | 1.95% | ▲ | 25,700 | 434 | 436 | 413 | 434 | 403,000 |
| 2024-03-15 | Barclays Capital Securities Ltd | 33,138 | 0.57% | ▲ | | 434 | 436 | 413 | 434 | 403,000 |
| 2024-03-15 | JPM Securities Japan Co Ltd. | 95,900 | 1.67% | ▲ | 7,500 | 434 | 436 | 413 | 434 | 403,000 |
| 2024-03-15 | Nomura International plc | 280,300 | 4.88% | ▲ | 6,200 | 434 | 436 | 413 | 434 | 403,000 |
| 2024-03-15 | UBS AG | 58,900 | 1.02% | ▲ | 23,300 | 434 | 436 | 413 | 434 | 403,000 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 86,300 | 1.50% | ▲ | 19,100 | 442 | 458 | 425 | 446 | 424,000 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 29,200 | 0.50% | ▲ | 1,000 | 442 | 458 | 425 | 446 | 424,000 |
| 2024-03-14 | JPM Securities Japan Co Ltd. | 88,400 | 1.53% | ▲ | 6,400 | 442 | 458 | 425 | 446 | 424,000 |
| 2024-03-14 | UBS AG | 35,600 | 0.62% | ▲ | 8,500 | 442 | 458 | 425 | 446 | 424,000 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 67,200 | 1.17% | ▼ | -24,600 | 453 | 458 | 438 | 442 | 180,500 |
| 2024-03-13 | JPM Securities Japan Co Ltd. | 82,000 | 1.42% | ▲ | 3,200 | 453 | 458 | 438 | 442 | 180,500 |
| 2024-03-13 | Nomura International plc | 274,100 | 4.77% | ▲ | 11,300 | 453 | 458 | 438 | 442 | 180,500 |
| 2024-03-13 | UBS AG | 27,100 | 0.47% | ▼ | -1,800 | 453 | 458 | 438 | 442 | 180,500 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 91,800 | 1.59% | ▼ | -7,200 | 459 | 487 | 445 | 449 | 415,900 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 28,200 | 0.49% | ▼ | -2,500 | 459 | 487 | 445 | 449 | 415,900 |
| 2024-03-12 | JPM Securities Japan Co Ltd. | 78,800 | 1.37% | ▼ | -4,300 | 459 | 487 | 445 | 449 | 415,900 |
| 2024-03-12 | Nomura International plc | 262,800 | 4.57% | ▲ | 22,900 | 459 | 487 | 445 | 449 | 415,900 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 30,700 | 0.53% | ▼ | -6,700 | 488 | 490 | 449 | 464 | 430,500 |
| 2024-03-11 | JPM Securities Japan Co Ltd. | 83,100 | 1.44% | ▼ | -6,500 | 488 | 490 | 449 | 464 | 430,500 |
| 2024-03-11 | Nomura International plc | 239,900 | 4.17% | ▲ | 29,800 | 488 | 490 | 449 | 464 | 430,500 |
| 2024-03-11 | UBS AG | 28,900 | 0.50% | ▼ | -15,800 | 488 | 490 | 449 | 464 | 430,500 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 99,000 | 1.72% | ▲ | 3,900 | 518 | 597 | 480 | 487 | 1,985,600 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 89,600 | 1.56% | ▼ | -19,000 | 518 | 597 | 480 | 487 | 1,985,600 |
| 2024-03-08 | Nomura International plc | 210,100 | 3.65% | ▲ | 10,300 | 518 | 597 | 480 | 487 | 1,985,600 |
| 2024-03-08 | UBS AG | 44,700 | 0.77% | ▲ | 8,400 | 518 | 597 | 480 | 487 | 1,985,600 |
| 2024-03-07 | JPM Securities Japan Co Ltd. | 108,600 | 1.89% | ▲ | 23,000 | 537 | 553 | 512 | 514 | 288,800 |
| 2024-03-07 | Nomura International plc | 199,800 | 3.47% | ▲ | 20,600 | 537 | 553 | 512 | 514 | 288,800 |
| 2024-03-07 | UBS AG | 36,300 | 0.63% | ▲ | 3,500 | 537 | 553 | 512 | 514 | 288,800 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 95,100 | 1.65% | ▼ | -6,500 | 518 | 554 | 516 | 530 | 601,400 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 37,400 | 0.65% | ▼ | -7,500 | 518 | 554 | 516 | 530 | 601,400 |
| 2024-03-06 | JPM Securities Japan Co Ltd. | 85,600 | 1.49% | ▲ | 9,400 | 518 | 554 | 516 | 530 | 601,400 |
| 2024-03-06 | Nomura International plc | 179,200 | 3.12% | ▲ | 6,400 | 518 | 554 | 516 | 530 | 601,400 |
| 2024-03-06 | UBS AG | 32,800 | 0.57% | ▲ | 6,200 | 518 | 554 | 516 | 530 | 601,400 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 101,600 | 1.76% | ▲ | 8,200 | 550 | 560 | 517 | 519 | 577,400 |
| 2024-03-05 | Nomura International plc | 172,800 | 3.00% | ▲ | 4,300 | 550 | 560 | 517 | 519 | 577,400 |
| 2024-03-05 | UBS AG | 26,600 | 0.46% | ▼ | -10,500 | 550 | 560 | 517 | 519 | 577,400 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 93,400 | 1.62% | ▼ | -12,800 | 538 | 559 | 520 | 544 | 767,300 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 44,900 | 0.78% | ▼ | -6,400 | 538 | 559 | 520 | 544 | 767,300 |
| 2024-03-04 | JPM Securities Japan Co Ltd. | 76,200 | 1.32% | ▼ | -19,000 | 538 | 559 | 520 | 544 | 767,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 11,700 | 0.20% | ▼ | -32,200 | 538 | 559 | 520 | 544 | 767,300 |
| 2024-03-04 | UBS AG | 37,100 | 0.64% | ▼ | -15,800 | 538 | 559 | 520 | 544 | 767,300 |