| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 229 | 240 | 227 | 233 | 252,400 | 4 | 102% | 102% | 139% | ▲ | 99% | 99% | 102% | 98% | 108% |
| 20250121 | 235 | 240 | 231 | 233 | 86,900 | 0 | 100% | 99% | 34% | -- | 99% | 100% | 103% | 98% | 108% |
| 20250122 | 234 | 236 | 230 | 232 | 69,700 | -1 | 100% | 99% | 80% | ▼ | 99% | 100% | 103% | 97% | 107% |
| 20250123 | 232 | 232 | 228 | 229 | 63,800 | -3 | 99% | 99% | 92% | ▼▼ | 101% | 100% | 104% | 96% | 106% |
| 20250124 | 230 | 235 | 230 | 233 | 80,600 | 4 | 102% | 101% | 126% | ▲ | 99% | 94% | 102% | 98% | 108% |
| 20250127 | 235 | 238 | 233 | 233 | 48,100 | 0 | 100% | 99% | 60% | -- | 100% | 97% | 103% | 98% | 108% |
| 20250128 | 232 | 234 | 232 | 232 | 25,600 | -1 | 100% | 100% | 53% | ▼ | 100% | 97% | 103% | 97% | 107% |
| 20250129 | 232 | 234 | 231 | 231 | 35,200 | -1 | 100% | 100% | 138% | ▼▼ | 97% | 98% | 97% | 97% | 106% |
| 20250130 | 229 | 229 | 222 | 222 | 213,500 | -9 | 96% | 97% | 607% | ▼▼▼ | 99% | 102% | 99% | 93% | 101% |
| 20250131 | 224 | 226 | 222 | 222 | 43,700 | 0 | 100% | 99% | 20% | -- | 100% | 103% | 99% | 93% | 101% |
| 20250203 | 223 | 224 | 222 | 224 | 12,600 | 2 | 101% | 100% | 29% | ▲ | 101% | 105% | 104% | 94% | 101% |
| 20250204 | 222 | 232 | 222 | 224 | 60,800 | 0 | 100% | 101% | 483% | -- | 100% | 107% | 103% | 94% | 101% |
| 20250205 | 224 | 230 | 224 | 224 | 28,700 | 0 | 100% | 100% | 47% | -- | 102% | 107% | 103% | 94% | 101% |
| 20250206 | 224 | 235 | 224 | 229 | 97,200 | 5 | 102% | 102% | 339% | ▲ | 100% | 105% | 101% | 96% | 103% |
| 20250207 | 229 | 229 | 227 | 228 | 43,700 | -1 | 100% | 100% | 45% | ▼ | 103% | 96% | 101% | 96% | 103% |
| 20250210 | 228 | 234 | 228 | 234 | 71,200 | 6 | 103% | 103% | 163% | ▲ | 103% | 94% | 99% | 98% | 105% |
| 20250212 | 234 | 240 | 232 | 240 | 106,400 | 6 | 103% | 103% | 149% | ▲▲ | 98% | 91% | 95% | 100% | 108% |
| 20250213 | 244 | 245 | 238 | 240 | 98,500 | 0 | 100% | 98% | 93% | -- | 100% | 100% | 105% | 100% | 108% |
| 20250214 | 220 | 226 | 218 | 220 | 237,300 | -20 | 92% | 100% | 241% | ▼ | 99% | 99% | 104% | 92% | 100% |
| 20250217 | 223 | 230 | 219 | 220 | 133,800 | 0 | 100% | 99% | 56% | -- | 100% | 100% | 104% | 92% | 100% |
| 20250218 | 220 | 221 | 219 | 221 | 28,100 | 1 | 100% | 100% | 21% | ▲ | 100% | 100% | 103% | 92% | 100% |
| 20250219 | 221 | 221 | 219 | 220 | 80,300 | -1 | 100% | 100% | 286% | ▼ | 100% | 100% | 104% | 92% | 100% |
| 20250220 | 220 | 222 | 218 | 219 | 14,600 | -1 | 100% | 100% | 18% | ▼▼ | 100% | 100% | 104% | 91% | 100% |
| 20250225 | 221 | 223 | 219 | 220 | 23,300 | 1 | 100% | 100% | 160% | ▲ | 100% | 100% | 105% | 92% | 100% |
| 20250226 | 220 | 224 | 219 | 220 | 41,400 | 0 | 100% | 100% | 178% | -- | 99% | 104% | 104% | 92% | 100% |
| 20250227 | 222 | 223 | 220 | 220 | 20,300 | 0 | 100% | 99% | 49% | -- | 99% | 104% | 106% | 92% | 100% |
| 20250228 | 222 | 222 | 218 | 220 | 64,100 | 0 | 100% | 99% | 316% | -- | 100% | 104% | 107% | 92% | 100% |
| 20250303 | 220 | 222 | 220 | 220 | 8,100 | 0 | 100% | 100% | 13% | -- | 99% | 103% | 106% | 92% | 100% |
| 20250304 | 221 | 221 | 218 | 219 | 38,300 | -1 | 100% | 99% | 473% | ▼ | 103% | 102% | 105% | 91% | 100% |
| 20250305 | 224 | 240 | 222 | 231 | 210,200 | 12 | 105% | 103% | 549% | ▲ | 98% | 96% | 101% | 96% | 105% |
| 20250306 | 232 | 232 | 227 | 228 | 40,400 | -3 | 99% | 98% | 19% | ▼ | 99% | 97% | 102% | 95% | 104% |
| 20250307 | 230 | 230 | 226 | 227 | 25,900 | -1 | 100% | 99% | 64% | ▼▼ | 100% | 97% | 103% | 95% | 104% |
| 20250310 | 228 | 230 | 225 | 228 | 21,600 | 1 | 100% | 100% | 83% | ▲ | 99% | 100% | 104% | 95% | 104% |
| 20250311 | 225 | 226 | 222 | 222 | 29,900 | -6 | 97% | 99% | 138% | ▼ | 100% | 101% | 105% | 93% | 101% |
| 20250312 | 223 | 224 | 220 | 223 | 19,400 | 1 | 100% | 100% | 65% | ▲ | 99% | 100% | 104% | 93% | 102% |
| 20250313 | 225 | 226 | 222 | 222 | 24,500 | -1 | 100% | 99% | 126% | ▼ | 99% | 101% | 103% | 93% | 101% |
| 20250314 | 224 | 225 | 222 | 222 | 24,900 | 0 | 100% | 99% | 102% | -- | 101% | 102% | 100% | 93% | 101% |
| 20250317 | 224 | 226 | 222 | 226 | 11,900 | 4 | 102% | 101% | 48% | ▲ | 100% | 102% | 100% | 98% | 103% |
| 20250318 | 225 | 228 | 225 | 226 | 10,400 | 0 | 100% | 100% | 87% | -- | 100% | 102% | 99% | 98% | 103% |
| 20250319 | 226 | 227 | 223 | 226 | 39,300 | 0 | 100% | 100% | 378% | -- | 101% | 103% | 100% | 98% | 103% |
| 20250321 | 224 | 227 | 224 | 227 | 15,200 | 1 | 100% | 101% | 39% | ▲ | 101% | 104% | 100% | 98% | 104% |
| 20250324 | 226 | 230 | 226 | 229 | 17,600 | 2 | 101% | 101% | 116% | ▲▲ | 100% | 103% | 99% | 99% | 105% |
| 20250325 | 228 | 229 | 227 | 227 | 11,300 | -2 | 99% | 100% | 64% | ▼ | 101% | 101% | 99% | 98% | 104% |
| 20250326 | 227 | 232 | 226 | 230 | 16,500 | 3 | 101% | 101% | 146% | ▲ | 99% | 97% | 98% | 100% | 105% |
| 20250327 | 230 | 232 | 228 | 228 | 16,600 | -2 | 99% | 99% | 101% | ▼ | 102% | 95% | 98% | 99% | 104% |
| 20250328 | 230 | 237 | 228 | 235 | 50,300 | 7 | 103% | 102% | 303% | ▲ | 98% | 92% | 96% | 100% | 107% |
| 20250331 | 235 | 235 | 229 | 230 | 22,200 | -5 | 98% | 98% | 44% | ▼ | 97% | 92% | 98% | 98% | 105% |
| 20250401 | 230 | 238 | 219 | 222 | 983,700 | -8 | 97% | 97% | 4431% | ▼▼ | 98% | 95% | 101% | 94% | 101% |
| 20250402 | 223 | 223 | 219 | 219 | 76,400 | -3 | 99% | 98% | 8% | ▼▼▼ | 99% | 99% | 103% | 93% | 100% |
| 20250403 | 218 | 220 | 215 | 216 | 74,100 | -3 | 99% | 99% | 97% | ▼▼▼▼ | 97% | 104% | 0% | 92% | 100% |
| 20250404 | 213 | 218 | 203 | 207 | 84,600 | -9 | 96% | 97% | 114% | ▼▼▼▼▼ | 106% | 112% | 0% | 88% | 100% |
| 20250408 | 200 | 213 | 199 | 211 | 44,700 | 4 | 102% | 106% | 53% | ▲ | 104% | 110% | 0% | 90% | 102% |
| 20250409 | 203 | 211 | 203 | 211 | 32,800 | 0 | 100% | 104% | 73% | -- | 100% | 103% | 0% | 90% | 102% |
| 20250410 | 216 | 219 | 215 | 215 | 22,000 | 4 | 102% | 100% | 67% | ▲ | 103% | 104% | 0% | 91% | 104% |
| 20250411 | 214 | 221 | 213 | 221 | 38,700 | 6 | 103% | 103% | 176% | ▲▲ | 103% | 103% | 0% | 94% | 107% |
| 20250414 | 218 | 230 | 211 | 224 | 308,000 | 3 | 101% | 103% | 796% | ▲▲▲ | 100% | 101% | 0% | 95% | 108% |
| 20250415 | 222 | 227 | 222 | 223 | 11,400 | -1 | 100% | 100% | 4% | ▼ | 99% | 0% | 0% | 95% | 108% |
| 20250416 | 223 | 223 | 219 | 220 | 29,600 | -3 | 99% | 99% | 260% | ▼▼ | 100% | 0% | 0% | 94% | 106% |
| 20250417 | 223 | 223 | 219 | 222 | 10,700 | 2 | 101% | 100% | 36% | ▲ | 102% | 0% | 0% | 94% | 107% |
| 20250418 | 221 | 225 | 221 | 225 | 13,600 | 3 | 101% | 102% | 127% | ▲▲ | % | % | % | 96% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 16,300 | 441,500 | 0 | 195,400 | 16,300 | 246,100 |
| 2025-04-04 | 17,500 | 476,700 | 0 | 207,600 | 17,500 | 269,100 |
| 2025-03-28 | 20,500 | 474,200 | 0 | 197,400 | 20,500 | 276,800 |
| 2025-03-21 | 19,100 | 485,400 | 0 | 199,400 | 19,100 | 286,000 |
| 2025-03-14 | 19,300 | 484,600 | 0 | 199,300 | 19,300 | 285,300 |
| 2025-03-07 | 22,200 | 492,600 | 0 | 202,600 | 22,200 | 290,000 |
| 2025-02-28 | 27,900 | 514,100 | 0 | 204,100 | 27,900 | 310,000 |
| 2025-02-21 | 35,400 | 553,800 | 0 | 231,700 | 35,400 | 322,100 |
| 2025-02-14 | 43,600 | 589,200 | 0 | 277,300 | 43,600 | 311,900 |
| 2025-02-07 | 32,500 | 629,600 | 0 | 301,700 | 32,500 | 327,900 |
| 2025-01-31 | 23,900 | 662,400 | 0 | 305,600 | 23,900 | 356,800 |
| 2025-01-24 | 37,300 | 622,900 | 0 | 295,600 | 37,300 | 327,300 |
| 2025-01-17 | 51,400 | 653,700 | 0 | 280,900 | 51,400 | 372,800 |
| 2025-01-10 | 14,300 | 542,600 | 0 | 337,300 | 14,300 | 205,300 |
| 2024-12-27 | 8,700 | 548,700 | 0 | 389,600 | 8,700 | 159,100 |
| 2024-12-20 | 8,900 | 536,600 | 0 | 384,700 | 8,900 | 151,900 |
| 2024-12-13 | 8,900 | 521,000 | 0 | 365,300 | 8,900 | 155,700 |
| 2024-12-06 | 9,200 | 511,200 | 0 | 365,200 | 9,200 | 146,000 |
| 2024-11-29 | 9,800 | 508,900 | 0 | 363,800 | 9,800 | 145,100 |
| 2024-11-22 | 9,400 | 511,100 | 0 | 344,200 | 9,400 | 166,900 |
| 2024-11-15 | 10,000 | 558,700 | 0 | 402,000 | 10,000 | 156,700 |
| 2024-11-08 | 10,100 | 574,500 | 0 | 438,200 | 10,100 | 136,300 |
| 2024-11-01 | 10,300 | 562,900 | 0 | 429,200 | 10,300 | 133,700 |
| 2024-10-25 | 12,500 | 542,100 | 0 | 404,000 | 12,500 | 138,100 |
| 2024-10-18 | 9,800 | 537,400 | 0 | 392,700 | 9,800 | 144,700 |
| 2024-10-11 | 13,000 | 549,600 | 0 | 389,400 | 13,000 | 160,200 |
| 2024-10-04 | 13,700 | 537,000 | 0 | 379,300 | 13,700 | 157,700 |
| 2024-09-27 | 62,600 | 518,600 | 0 | 352,200 | 62,600 | 166,400 |
| 2024-09-20 | 63,100 | 529,000 | 0 | 363,500 | 63,100 | 165,500 |
| 2024-09-13 | 64,000 | 515,600 | 0 | 347,000 | 64,000 | 168,600 |
| 2024-09-06 | 82,600 | 516,800 | 0 | 343,000 | 82,600 | 173,800 |
| 2024-08-30 | 157,400 | 510,500 | 0 | 334,300 | 157,400 | 176,200 |
| 2024-08-23 | 161,700 | 541,600 | 0 | 334,500 | 161,700 | 207,100 |
| 2024-08-16 | 171,500 | 598,300 | 0 | 375,800 | 171,500 | 222,500 |
| 2024-08-09 | 122,600 | 581,300 | 0 | 335,700 | 122,600 | 245,600 |
| 2024-08-02 | 114,300 | 679,500 | 0 | 375,000 | 114,300 | 304,500 |
| 2024-07-26 | 118,800 | 711,200 | 0 | 383,300 | 118,800 | 327,900 |
| 2024-07-19 | 160,700 | 717,300 | 0 | 365,300 | 160,700 | 352,000 |
| 2024-07-12 | 147,800 | 702,000 | 0 | 363,500 | 147,800 | 338,500 |
| 2024-07-05 | 154,900 | 725,900 | 0 | 372,100 | 154,900 | 353,800 |
| 2024-06-28 | 169,400 | 808,800 | 0 | 416,100 | 169,400 | 392,700 |
| 2024-06-21 | 125,400 | 738,100 | 0 | 395,700 | 125,400 | 342,400 |
| 2024-06-14 | 118,900 | 737,200 | 0 | 383,300 | 118,900 | 353,900 |
| 2024-06-07 | 123,200 | 759,400 | 0 | 400,900 | 123,200 | 358,500 |
| 2024-05-31 | 140,400 | 776,700 | 0 | 403,100 | 140,400 | 373,600 |
| 2024-05-24 | 149,000 | 820,600 | 0 | 436,200 | 149,000 | 384,400 |
| 2024-05-17 | 151,900 | 822,600 | 0 | 431,600 | 151,900 | 391,000 |
| 2024-05-10 | 143,600 | 855,100 | 0 | 432,700 | 143,600 | 422,400 |
| 2024-05-02 | 149,500 | 896,100 | 0 | 387,200 | 149,500 | 508,900 |
| 2024-04-26 | 156,200 | 925,100 | 0 | 389,100 | 156,200 | 536,000 |
| 2024-04-19 | 134,600 | 864,800 | 0 | 381,600 | 134,600 | 483,200 |
| 2024-04-12 | 31,500 | 820,600 | 0 | 358,700 | 31,500 | 461,900 |
| 2024-04-05 | 32,400 | 846,600 | 0 | 343,400 | 32,400 | 503,200 |
| 2024-03-29 | 31,700 | 859,600 | 0 | 342,900 | 31,700 | 516,700 |
| 2024-03-22 | 38,900 | 908,000 | 0 | 349,300 | 38,900 | 558,700 |
| 2024-03-15 | 32,500 | 938,200 | 0 | 348,300 | 32,500 | 589,900 |
| 2024-03-08 | 47,700 | 952,900 | 0 | 352,500 | 47,700 | 600,400 |
| 2024-03-01 | 41,400 | 980,200 | 0 | 355,100 | 41,400 | 625,100 |
| 2024-02-22 | 67,700 | 915,900 | 0 | 362,600 | 67,700 | 553,300 |
| 2024-02-16 | 115,200 | 962,500 | 0 | 370,000 | 115,200 | 592,500 |
| 2024-02-09 | 178,100 | 1,239,500 | 0 | 412,900 | 178,100 | 826,600 |
| 2024-02-02 | 310,000 | 1,120,200 | 0 | 363,700 | 310,000 | 756,500 |
| 2024-01-26 | 336,600 | 1,044,400 | 0 | 378,100 | 336,600 | 666,300 |
| 2024-01-19 | 315,400 | 1,006,500 | 0 | 370,300 | 315,400 | 636,200 |
| 2024-01-12 | 240,100 | 673,300 | 0 | 275,500 | 240,100 | 397,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-02-12 | UBS AG | 50,453 | 0.46% | ▼ | -5,900 | 234 | 240 | 232 | 240 | 106,400 |
| 2025-02-12 | UBS AG | 50,453 | 0.46% | ▼ | -5,900 | 234 | 240 | 232 | 240 | 106,400 |
| 2025-02-06 | UBS AG | 56,353 | 0.51% | ▲ | 224 | 235 | 224 | 229 | 97,200 | |
| 2025-02-06 | UBS AG | 56,353 | 0.51% | ▲ | 9,200 | 224 | 235 | 224 | 229 | 97,200 |
| 2025-02-04 | UBS AG | 47,153 | 0.43% | ▼ | 222 | 232 | 222 | 224 | 60,800 | |
| 2025-02-04 | UBS AG | 47,153 | 0.43% | ▼ | -10,800 | 222 | 232 | 222 | 224 | 60,800 |
| 2025-01-30 | Nomura International plc | 38,499 | 0.35% | ▼ | -26,285 | 229 | 229 | 222 | 222 | 213,500 |
| 2025-01-30 | Nomura International plc | 38,499 | 0.35% | ▼ | -26,285 | 229 | 229 | 222 | 222 | 213,500 |
| 2025-01-21 | Nomura International plc | 64,784 | 0.59% | ▼ | -4,727 | 235 | 240 | 231 | 233 | 86,900 |
| 2025-01-16 | Nomura International plc | 69,511 | 0.63% | ▲ | 233 | 237 | 231 | 233 | 200,600 | |
| 2025-01-16 | UBS AG | 57,953 | 0.52% | ▲ | 233 | 237 | 231 | 233 | 200,600 | |
| 2024-06-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 50,800 | 0.46% | ▼ | -5,400 | 235 | 238 | 234 | 238 | 130,000 |
| 2024-06-25 | Nomura International plc | 53,809 | 0.49% | ▼ | -9,499 | 234 | 234 | 231 | 234 | 19,100 |
| 2024-06-13 | Nomura International plc | 63,308 | 0.58% | ▼ | -2,000 | 239 | 242 | 228 | 230 | 97,900 |
| 2024-06-12 | Nomura International plc | 65,308 | 0.60% | ▲ | 700 | 230 | 238 | 230 | 237 | 75,700 |
| 2024-06-10 | Nomura International plc | 64,608 | 0.59% | ▼ | -701 | 228 | 235 | 226 | 234 | 18,600 |
| 2024-06-06 | Nomura International plc | 65,309 | 0.60% | ▲ | 8,600 | 232 | 236 | 230 | 231 | 31,200 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 53,727 | 0.49% | ▼ | -9,900 | 232 | 236 | 230 | 231 | 31,200 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 63,627 | 0.58% | ▼ | -2,100 | 234 | 235 | 232 | 235 | 24,600 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 65,727 | 0.60% | ▲ | 2,500 | 239 | 240 | 234 | 235 | 28,600 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 63,227 | 0.58% | ▼ | -4,600 | 228 | 243 | 228 | 241 | 70,600 |
| 2024-05-15 | Nomura International plc | 56,709 | 0.52% | ▲ | 3,000 | 238 | 239 | 232 | 234 | 99,500 |
| 2024-05-14 | Nomura International plc | 53,709 | 0.49% | ▼ | -630 | 230 | 246 | 226 | 239 | 347,800 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 67,827 | 0.62% | ▼ | -13,200 | 230 | 246 | 226 | 239 | 347,800 |
| 2024-05-13 | Nomura International plc | 54,339 | 0.50% | ▲ | 2,400 | 222 | 222 | 218 | 221 | 36,700 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 81,027 | 0.74% | ▲ | 5,500 | 230 | 231 | 218 | 220 | 172,200 |
| 2024-05-09 | Nomura International plc | 51,939 | 0.47% | ▼ | -2,370 | 227 | 233 | 224 | 230 | 81,200 |
| 2024-05-08 | Nomura International plc | 54,309 | 0.50% | ▲ | 4,100 | 224 | 235 | 224 | 228 | 93,700 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 75,527 | 0.69% | ▼ | -7,600 | 226 | 227 | 221 | 227 | 76,100 |
| 2024-05-07 | Nomura International plc | 50,209 | 0.46% | ▼ | -7,494 | 226 | 227 | 221 | 227 | 76,100 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 83,127 | 0.76% | ▼ | -5,300 | 219 | 219 | 214 | 219 | 90,500 |
| 2024-04-26 | Nomura International plc | 57,703 | 0.53% | ▼ | -17,497 | 225 | 228 | 215 | 216 | 334,600 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 88,427 | 0.81% | ▲ | 7,700 | 225 | 228 | 215 | 216 | 334,600 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 80,727 | 0.74% | ▲ | 217 | 257 | 217 | 229 | 2,738,800 | |
| 2024-04-23 | Nomura International plc | 75,200 | 0.69% | ▼ | -2,800 | 220 | 223 | 215 | 217 | 101,000 |
| 2024-04-19 | UBS AG | 49,653 | 0.45% | ▼ | -7,700 | 213 | 217 | 211 | 214 | 309,300 |
| 2024-04-19 | XTX Markets Pte Ltd | 36,400 | 0.33% | ▼ | -24,300 | 213 | 217 | 211 | 214 | 309,300 |
| 2024-04-18 | Nomura International plc | 78,000 | 0.71% | ▲ | 31,600 | 212 | 260 | 212 | 219 | 4,892,500 |
| 2024-04-18 | UBS AG | 57,353 | 0.52% | ▲ | 4,100 | 212 | 260 | 212 | 219 | 4,892,500 |
| 2024-04-18 | XTX Markets Pte Ltd | 60,700 | 0.55% | ▲ | 212 | 260 | 212 | 219 | 4,892,500 | |
| 2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 56,200 | 0.51% | ▲ | 212 | 221 | 211 | 213 | 280,200 | |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 53,764 | 0.49% | ▼ | -1,800 | 214 | 217 | 213 | 215 | 32,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 55,564 | 0.51% | ▼ | -2,700 | 216 | 216 | 212 | 215 | 58,100 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 58,264 | 0.53% | ▼ | -3,100 | 218 | 218 | 215 | 216 | 55,200 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 61,364 | 0.56% | ▼ | -2,500 | 213 | 215 | 209 | 215 | 103,000 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 63,864 | 0.59% | ▲ | 3,800 | 213 | 216 | 211 | 214 | 72,500 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 60,064 | 0.55% | ▲ | 2,400 | 212 | 213 | 208 | 209 | 68,300 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 57,664 | 0.53% | ▲ | 209 | 221 | 208 | 213 | 281,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250325 | 15:30 | ワイヤレスゲート | 役員体制に関するお知らせ |
| 20250225 | 17:00 | ワイヤレスゲート | 定款の一部変更及び取締役候補者の選任に関するお知らせ |
| 20240814 | 15:00 | ワイヤレスゲート | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240814 | 15:00 | ワイヤレスゲート | 2024年12月期 第2四半期決算説明資料 |
| 20240731 | 15:30 | ワイヤレスゲート | 従業員に対する譲渡制限付株式としての新株式発行の払込完了及び一部失権に関するお知らせ |
| 20240603 | 15:00 | ワイヤレスゲート | 従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240326 | 15:00 | ワイヤレスゲート | 役員体制に関するお知らせ |
| 20240228 | 17:00 | ワイヤレスゲート | 取締役候補者及び補欠の監査等委員である取締役候補者の選任に関するお知らせ |
| 20240214 | 15:00 | ワイヤレスゲート | 通期業績予想数値と実績数値との差異及び繰延税金資産の計上に関するお知らせ |
| 20240214 | 15:00 | ワイヤレスゲート | 2023年12月期 決算短信[日本基準]（非連結） |
| 20240214 | 15:00 | ワイヤレスゲート | 2023年12月期 決算説明資料 |
| 20240214 | 15:00 | ワイヤレスゲート | 中期経営計画策定に関するお知らせ |
| 20240125 | 17:00 | ワイヤレスゲート | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKX4 | 350 | 2025-04-10 15:47 | 株式会社ワイヤレスゲート | 光通信株式会社 | 変更報告書 |
| S100V9AE | 350 | 2025-02-18 16:22 | 株式会社ワイヤレスゲート | 株式会社ライフイン２４ｇｒｏｕｐ | 大量保有報告書 |
| S100V5Y2 | 360 | 2025-01-31 10:34 | 株式会社ワイヤレスゲート | 池田 武弘 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V5XW | 360 | 2025-01-31 10:32 | 株式会社ワイヤレスゲート | 池田 武弘 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V4NR | 350 | 2025-01-23 15:10 | 株式会社ワイヤレスゲート | 池田 武弘 | 変更報告書 |
| S100V4NG | 350 | 2025-01-23 15:07 | 株式会社ワイヤレスゲート | 池田 武弘 | 変更報告書 |
| S100UYUU | 350 | 2024-12-24 15:46 | 株式会社ワイヤレスゲート | 光通信株式会社 | 変更報告書 |
| S100UVGY | 350 | 2024-12-04 15:53 | 株式会社ワイヤレスゲート | 光通信株式会社 | 変更報告書 |
| S100ULA1 | 350 | 2024-11-01 15:21 | 株式会社ワイヤレスゲート | 光通信株式会社 | 変更報告書 |
| S100U8F3 | 350 | 2024-08-14 16:00 | 株式会社ワイヤレスゲート | 光通信株式会社 | 変更報告書 |
| S100U5QG | 350 | 2024-08-09 15:16 | 株式会社ワイヤレスゲート | 光通信株式会社 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9419 | 1 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2025-04-19 18:27:43 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:32 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:31 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:30 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:28 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:27 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:26 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:25 |
| 9419 | 2 | 全国どこでもワイヤレスブロードバンド｜株式会社ワイヤレスゲート | 2024-06-18 22:22:24 |
| 9419 | 2 | 決算説明資料 | 2024-06-18 19:58:10 |