| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 922 | 922 | 914 | 917 | 39,000 | -7 | 99% | 99% | 371% | ▼▼ | 101% | 101% | 99% | 96% | 100% |
| 20240726 | 916 | 923 | 915 | 921 | 12,700 | 4 | 100% | 101% | 33% | ▲ | 100% | 99% | 99% | 97% | 100% |
| 20240729 | 920 | 924 | 918 | 918 | 38,700 | -3 | 100% | 100% | 305% | ▼ | 99% | 96% | 99% | 97% | 100% |
| 20240730 | 920 | 920 | 908 | 908 | 89,500 | -10 | 99% | 99% | 231% | ▼▼ | 101% | 95% | 100% | 95% | 100% |
| 20240731 | 912 | 924 | 912 | 922 | 23,400 | 14 | 102% | 101% | 26% | ▲ | 99% | 97% | 100% | 99% | 102% |
| 20240801 | 916 | 917 | 907 | 908 | 41,300 | -14 | 98% | 99% | 176% | ▼ | 98% | 98% | 102% | 97% | 100% |
| 20240802 | 900 | 901 | 885 | 885 | 131,000 | -23 | 97% | 98% | 317% | ▼▼ | 96% | 101% | 104% | 95% | 100% |
| 20240805 | 878 | 878 | 839 | 847 | 189,800 | -38 | 96% | 96% | 145% | ▼▼▼ | 99% | 102% | 105% | 91% | 100% |
| 20240806 | 874 | 886 | 867 | 868 | 65,600 | 21 | 102% | 99% | 35% | ▲ | 102% | 104% | 106% | 93% | 102% |
| 20240807 | 864 | 889 | 862 | 885 | 51,900 | 17 | 102% | 102% | 79% | ▲▲ | 100% | 102% | 104% | 95% | 104% |
| 20240808 | 876 | 888 | 876 | 878 | 42,500 | -7 | 99% | 100% | 82% | ▼ | 99% | 101% | 103% | 94% | 104% |
| 20240809 | 892 | 895 | 878 | 884 | 27,900 | 6 | 101% | 99% | 66% | ▲ | 101% | 102% | 103% | 95% | 104% |
| 20240813 | 888 | 894 | 888 | 894 | 24,700 | 10 | 101% | 101% | 89% | ▲▲ | 100% | 101% | 101% | 96% | 106% |
| 20240814 | 895 | 898 | 893 | 897 | 22,100 | 3 | 100% | 100% | 89% | ▲▲▲ | 100% | 101% | 100% | 96% | 106% |
| 20240815 | 897 | 900 | 895 | 897 | 22,500 | 0 | 100% | 100% | 102% | -- | 100% | 101% | 99% | 96% | 106% |
| 20240816 | 901 | 904 | 897 | 901 | 31,400 | 4 | 100% | 100% | 140% | ▲ | 100% | 101% | 99% | 97% | 106% |
| 20240819 | 901 | 911 | 899 | 902 | 47,800 | 1 | 100% | 100% | 152% | ▲▲ | 100% | 100% | 98% | 97% | 106% |
| 20240820 | 909 | 909 | 904 | 905 | 21,600 | 3 | 100% | 100% | 45% | ▲▲▲ | 100% | 101% | 99% | 97% | 107% |
| 20240821 | 905 | 910 | 902 | 908 | 29,300 | 3 | 100% | 100% | 136% | ▲▲▲▲ | 99% | 101% | 99% | 98% | 107% |
| 20240822 | 908 | 913 | 898 | 902 | 34,600 | -6 | 99% | 99% | 118% | ▼ | 100% | 99% | 100% | 98% | 106% |
| 20240823 | 910 | 911 | 907 | 910 | 14,100 | 8 | 101% | 100% | 41% | ▲ | 100% | 98% | 100% | 99% | 107% |
| 20240826 | 909 | 914 | 908 | 910 | 41,300 | 0 | 100% | 100% | 293% | -- | 100% | 98% | 100% | 99% | 107% |
| 20240827 | 911 | 916 | 909 | 915 | 36,800 | 5 | 101% | 100% | 89% | ▲ | 99% | 98% | 100% | 99% | 108% |
| 20240828 | 912 | 913 | 905 | 905 | 176,600 | -10 | 99% | 99% | 480% | ▼ | 101% | 101% | 104% | 98% | 107% |
| 20240829 | 877 | 892 | 877 | 883 | 109,900 | -22 | 98% | 101% | 62% | ▼▼ | 100% | 100% | 102% | 97% | 104% |
| 20240830 | 887 | 889 | 882 | 889 | 52,200 | 6 | 101% | 100% | 47% | ▲ | 101% | 100% | 102% | 97% | 105% |
| 20240902 | 886 | 895 | 885 | 895 | 38,100 | 6 | 101% | 101% | 73% | ▲▲ | 100% | 99% | 102% | 98% | 106% |
| 20240903 | 894 | 894 | 886 | 890 | 20,400 | -5 | 99% | 100% | 54% | ▼ | 100% | 101% | 103% | 97% | 103% |
| 20240904 | 880 | 884 | 876 | 878 | 69,600 | -12 | 99% | 100% | 341% | ▼▼ | 100% | 101% | 103% | 96% | 100% |
| 20240905 | 879 | 891 | 876 | 883 | 33,800 | 5 | 101% | 100% | 49% | ▲ | 100% | 101% | 102% | 97% | 101% |
| 20240906 | 882 | 884 | 870 | 879 | 52,500 | -4 | 100% | 100% | 155% | ▼ | 101% | 102% | 103% | 96% | 100% |
| 20240909 | 873 | 887 | 870 | 883 | 77,800 | 4 | 100% | 101% | 148% | ▲ | 101% | 100% | 102% | 97% | 101% |
| 20240910 | 884 | 889 | 883 | 889 | 16,700 | 6 | 101% | 101% | 21% | ▲▲ | 100% | 101% | 102% | 97% | 101% |
| 20240911 | 886 | 886 | 877 | 882 | 25,100 | -7 | 99% | 100% | 150% | ▼ | 100% | 102% | 102% | 96% | 100% |
| 20240912 | 885 | 888 | 881 | 888 | 18,000 | 6 | 101% | 100% | 72% | ▲ | 99% | 102% | 102% | 97% | 101% |
| 20240913 | 886 | 889 | 881 | 881 | 16,100 | -7 | 99% | 99% | 89% | ▼ | 101% | 103% | 102% | 96% | 100% |
| 20240917 | 880 | 888 | 874 | 887 | 41,800 | 6 | 101% | 101% | 260% | ▲ | 100% | 101% | 101% | 97% | 101% |
| 20240918 | 889 | 893 | 886 | 892 | 28,300 | 5 | 101% | 100% | 68% | ▲▲ | 101% | 101% | 100% | 97% | 102% |
| 20240919 | 895 | 902 | 895 | 902 | 37,000 | 10 | 101% | 101% | 131% | ▲▲▲ | 101% | 100% | 99% | 99% | 103% |
| 20240920 | 903 | 910 | 900 | 908 | 42,800 | 6 | 101% | 101% | 116% | ▲▲▲▲ | 99% | 99% | 98% | 99% | 103% |
| 20240924 | 908 | 908 | 895 | 897 | 41,300 | -11 | 99% | 99% | 96% | ▼ | 100% | 100% | 99% | 98% | 102% |
| 20240925 | 900 | 903 | 894 | 896 | 18,900 | -1 | 100% | 100% | 46% | ▼▼ | 100% | 100% | 99% | 98% | 102% |
| 20240926 | 898 | 902 | 897 | 902 | 29,800 | 6 | 101% | 100% | 158% | ▲ | 100% | 100% | 98% | 99% | 103% |
| 20240927 | 895 | 900 | 893 | 895 | 30,200 | -7 | 99% | 100% | 101% | ▼ | 100% | 101% | 99% | 99% | 102% |
| 20240930 | 887 | 890 | 885 | 888 | 23,800 | -7 | 99% | 100% | 79% | ▼▼ | 101% | 100% | 99% | 98% | 101% |
| 20241001 | 887 | 900 | 886 | 900 | 31,100 | 12 | 101% | 101% | 131% | ▲ | 100% | 100% | 98% | 99% | 103% |
| 20241002 | 892 | 895 | 887 | 894 | 26,700 | -6 | 99% | 100% | 86% | ▼ | 100% | 99% | 98% | 98% | 102% |
| 20241003 | 895 | 897 | 892 | 897 | 16,400 | 3 | 100% | 100% | 61% | ▲ | 99% | 99% | 98% | 99% | 102% |
| 20241004 | 896 | 897 | 888 | 888 | 31,000 | -9 | 99% | 99% | 189% | ▼ | 100% | 100% | 98% | 98% | 101% |
| 20241007 | 893 | 893 | 888 | 891 | 16,400 | 3 | 100% | 100% | 53% | ▲ | 100% | 99% | 0% | 98% | 101% |
| 20241008 | 890 | 891 | 885 | 889 | 41,200 | -2 | 100% | 100% | 251% | ▼ | 100% | 98% | 0% | 98% | 101% |
| 20241009 | 891 | 891 | 884 | 887 | 50,200 | -2 | 100% | 100% | 122% | ▼▼ | 100% | 98% | 0% | 98% | 101% |
| 20241010 | 890 | 893 | 883 | 891 | 51,300 | 4 | 100% | 100% | 102% | ▲ | 99% | 99% | 0% | 98% | 101% |
| 20241011 | 884 | 888 | 872 | 878 | 72,400 | -13 | 99% | 99% | 141% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241015 | 874 | 878 | 871 | 873 | 87,500 | -5 | 99% | 100% | 121% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241016 | 871 | 877 | 869 | 870 | 40,200 | -3 | 100% | 100% | 46% | ▼▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241017 | 871 | 872 | 868 | 870 | 21,200 | 0 | 100% | 100% | 53% | -- | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 871 | 876 | 868 | 875 | 29,200 | 5 | 101% | 100% | 138% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 876 | 876 | 872 | 874 | 18,000 | -1 | 100% | 100% | 62% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241022 | 873 | 873 | 865 | 871 | 42,400 | -3 | 100% | 100% | 236% | ▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,800 | 202,800 | 0 | 101,400 | 2,800 | 101,400 |
| 2024-10-11 | 5,800 | 213,900 | 0 | 117,200 | 5,800 | 96,700 |
| 2024-10-04 | 7,600 | 179,700 | 0 | 93,100 | 7,600 | 86,600 |
| 2024-09-27 | 7,700 | 155,100 | 0 | 83,200 | 7,700 | 71,900 |
| 2024-09-20 | 6,600 | 186,500 | 0 | 96,900 | 6,600 | 89,600 |
| 2024-09-13 | 5,500 | 168,900 | 0 | 89,500 | 5,500 | 79,400 |
| 2024-09-06 | 6,600 | 159,500 | 0 | 77,400 | 6,600 | 82,100 |
| 2024-08-30 | 14,600 | 148,500 | 0 | 82,000 | 14,600 | 66,500 |
| 2024-08-23 | 35,100 | 167,300 | 0 | 98,300 | 35,100 | 69,000 |
| 2024-08-16 | 28,400 | 178,700 | 100 | 94,500 | 28,300 | 84,200 |
| 2024-08-09 | 13,400 | 191,600 | 0 | 101,400 | 13,400 | 90,200 |
| 2024-08-02 | 5,900 | 239,400 | 0 | 142,300 | 5,900 | 97,100 |
| 2024-07-26 | 3,800 | 240,800 | 100 | 140,300 | 3,700 | 100,500 |
| 2024-07-19 | 4,400 | 229,800 | 100 | 127,700 | 4,300 | 102,100 |
| 2024-07-12 | 4,400 | 236,000 | 100 | 125,500 | 4,300 | 110,500 |
| 2024-07-05 | 8,800 | 229,800 | 100 | 129,500 | 8,700 | 100,300 |
| 2024-06-28 | 3,000 | 220,100 | 100 | 137,300 | 2,900 | 82,800 |
| 2024-06-21 | 1,900 | 250,900 | 100 | 169,100 | 1,800 | 81,800 |
| 2024-06-14 | 300 | 255,900 | 0 | 168,500 | 300 | 87,400 |
| 2024-06-07 | 2,700 | 270,500 | 0 | 170,300 | 2,700 | 100,200 |
| 2024-05-31 | 1,600 | 274,600 | 0 | 156,300 | 1,600 | 118,300 |
| 2024-05-24 | 1,500 | 272,100 | 0 | 141,300 | 1,500 | 130,800 |
| 2024-05-17 | 900 | 207,300 | 0 | 125,400 | 900 | 81,900 |
| 2024-05-10 | 500 | 201,200 | 0 | 124,000 | 500 | 77,200 |
| 2024-05-02 | 600 | 195,300 | 0 | 123,500 | 600 | 71,800 |
| 2024-04-26 | 500 | 205,100 | 0 | 128,000 | 500 | 77,100 |
| 2024-04-19 | 800 | 214,200 | 0 | 136,700 | 800 | 77,500 |
| 2024-04-12 | 2,200 | 222,600 | 0 | 151,600 | 2,200 | 71,000 |
| 2024-04-05 | 2,000 | 186,900 | 0 | 109,300 | 2,000 | 77,600 |
| 2024-03-29 | 1,700 | 193,000 | 0 | 118,400 | 1,700 | 74,600 |
| 2024-03-22 | 2,500 | 211,100 | 0 | 115,300 | 2,500 | 95,800 |
| 2024-03-15 | 2,500 | 193,400 | 0 | 112,100 | 2,500 | 81,300 |
| 2024-03-08 | 2,500 | 194,300 | 0 | 112,200 | 2,500 | 82,100 |
| 2024-03-01 | 2,500 | 150,500 | 0 | 78,100 | 2,500 | 72,400 |
| 2024-02-22 | 1,600 | 146,700 | 0 | 85,000 | 1,600 | 61,700 |
| 2024-02-16 | 2,000 | 192,700 | 0 | 135,800 | 2,000 | 56,900 |
| 2024-02-09 | 1,700 | 184,400 | 0 | 132,100 | 1,700 | 52,300 |
| 2024-02-02 | 1,900 | 202,100 | 0 | 123,600 | 1,900 | 78,500 |
| 2024-01-26 | 3,400 | 215,100 | 0 | 135,000 | 3,400 | 80,100 |
| 2024-01-19 | 2,500 | 211,700 | 0 | 136,000 | 2,500 | 75,700 |
| 2024-01-12 | 3,700 | 250,400 | 100 | 160,500 | 3,600 | 89,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | 日本ＢＳ放送 | 取締役候補者の選任に関するお知らせ |
| 20241010 | 15:00 | 日本ＢＳ放送 | 2024年８月期 決算短信〔日本基準〕(連結) |
| 20240827 | 15:00 | 日本ＢＳ放送 | 役員人事および組織変更、人事異動に関するお知らせ |
| 20240704 | 15:00 | 日本ＢＳ放送 | 2024年８月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240404 | 15:00 | 日本ＢＳ放送 | 2024年８月期第２四半期決算短信〔日本基準〕(連結) |
| 20240109 | 15:00 | 日本ＢＳ放送 | 2024年８月期第１四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9414 | 1 | BS11（イレブン）|全番組が無料放送 | 2024-10-23 04:25:00 |
| 9414 | 2 | IRカレンダー ｜ BS11 | 2024-06-15 05:10:53 |
| 9414 | 2 | 電子公告 | IR情報 | 2024-06-15 05:10:52 |
| 9414 | 2 | 株式情報 ｜ BS11 | 2024-06-15 05:10:51 |
| 9414 | 2 | IR資料室 ｜ BS11 | 2024-06-15 05:10:50 |
| 9414 | 2 | 業績・財務 ｜ BS11 | 2024-06-15 05:10:49 |
| 9414 | 2 | 経営ビジョン ｜ BS11 | 2024-06-15 05:10:48 |
| 9414 | 2 | IRニュース ｜ BS11 | 2024-06-15 05:10:46 |
| 9414 | 2 | BS11 | 2024-06-15 05:10:45 |
| 9414 | 2 | SYNDUALITY Noir ｜ BS11（イレブン）|全番組が無料放送 | 2024-06-14 22:16:14 |