| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250702 | 725 | 729 | 725 | 729 | 1,100 | 4 | 101% | 101% | 92% | ▲ | 9 | 10 | 0 | 101% | 103% | 108% | 100% | 3% |
| 20250703 | 729 | 741 | 728 | 735 | 2,000 | 6 | 101% | 101% | 182% | ▲▲ | 8 | 0 | 0 | 99% | 102% | 107% | 100% | 3% |
| 20250704 | 737 | 739 | 733 | 733 | 400 | -2 | 100% | 99% | 20% | ▼ | 7 | 0 | 0 | 101% | 103% | 107% | 100% | 3% |
| 20250707 | 736 | 744 | 736 | 743 | 1,400 | 10 | 101% | 101% | 350% | ▲ | 6 | 0 | 0 | 101% | 106% | 105% | 100% | 5% |
| 20250708 | 744 | 751 | 744 | 748 | 2,200 | 5 | 101% | 101% | 157% | ▲▲ | 5 | 0 | 0 | 100% | 107% | 105% | 100% | 5% |
| 20250709 | 750 | 750 | 745 | 750 | 1,500 | 2 | 100% | 100% | 68% | ▲▲▲ | 5 | 0 | 0 | 100% | 106% | 104% | 100% | 5% |
| 20250710 | 754 | 755 | 754 | 755 | 7,800 | 5 | 101% | 100% | 520% | ▲▲▲▲ | 4 | 0 | 0 | 100% | 104% | 103% | 100% | 6% |
| 20250711 | 755 | 757 | 748 | 757 | 2,400 | 2 | 100% | 100% | 31% | ▲▲▲▲▲ | 3 | 0 | 0 | 102% | 102% | 101% | 100% | 6% |
| 20250714 | 770 | 785 | 770 | 785 | 5,900 | 28 | 104% | 102% | 246% | ▲▲▲▲▲▲ | 0 | 0 | 0 | 96% | 95% | 94% | 100% | 10% |
| 20250715 | 830 | 830 | 782 | 800 | 9,000 | 15 | 102% | 96% | 153% | ▲▲▲▲▲▲▲ | 0 | 0 | 0 | 96% | 95% | 96% | 100% | 12% |
| 20250716 | 813 | 813 | 784 | 784 | 1,600 | -16 | 98% | 96% | 18% | ▼ | 0 | 0 | 0 | 99% | 98% | 0% | 98% | 9% |
| 20250717 | 796 | 810 | 787 | 787 | 3,500 | 3 | 100% | 99% | 219% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 98% | 9% |
| 20250718 | 787 | 787 | 787 | 787 | 1,100 | 0 | 100% | 100% | 31% | -- | 0 | 0 | 0 | 99% | 100% | 0% | 98% | 9% |
| 20250722 | 782 | 786 | 773 | 773 | 1,500 | -14 | 98% | 99% | 136% | ▼ | 0 | 0 | 0 | 99% | 101% | 0% | 97% | 7% |
| 20250723 | 773 | 773 | 749 | 769 | 3,200 | -4 | 99% | 99% | 213% | ▼▼ | 0 | 0 | 0 | 102% | 101% | 0% | 96% | 7% |
| 20250724 | 770 | 784 | 770 | 784 | 1,100 | 15 | 102% | 102% | 34% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 98% | 9% |
| 20250725 | 782 | 782 | 776 | 780 | 1,100 | -4 | 99% | 100% | 100% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 98% | 8% |
| 20250728 | 780 | 780 | 778 | 778 | 600 | -2 | 100% | 100% | 55% | ▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 97% | 7% |
| 20250729 | 778 | 778 | 778 | 778 | 300 | 0 | 100% | 100% | 50% | -- | 0 | 0 | 0 | 99% | 0% | 0% | 97% | 7% |
| 20250730 | 785 | 797 | 781 | 781 | 600 | 3 | 100% | 99% | 200% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 98% | 7% |
| 20250731 | 781 | 781 | 780 | 780 | 500 | -1 | 100% | 100% | 83% | ▼ | 0 | 0 | 0 | % | % | % | 98% | 6% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250723 | 15:30 | 大東港運 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250626 | 15:30 | 大東港運 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250404 | 15:30 | 大東港運 | 役員等の異動に関するお知らせ |
| 20240820 | 10:00 | 大東港運 | 株式の立会外分売終了に関するお知らせ |
| 20240819 | 15:50 | 大東港運 | 株式の立会外分売実施に関するお知らせ |
| 20240813 | 15:00 | 大東港運 | 株式の立会外分売に関するお知らせ |
| 20240723 | 15:00 | 大東港運 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 15:00 | 大東港運 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240209 | 15:07 | 大東港運 | 2024年3月期第3四半期決算短信（日本基準）（連結） |