| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 776 | 779 | 776 | 776 | 7,100 | 0 | 100% | 100% | 87% | -- | 100% | 100% | 104% | 96% | 100% |
| 20250121 | 777 | 781 | 777 | 777 | 4,100 | 1 | 100% | 100% | 58% | ▲ | 100% | 100% | 105% | 96% | 100% |
| 20250122 | 775 | 783 | 775 | 776 | 4,400 | -1 | 100% | 100% | 107% | ▼ | 100% | 100% | 105% | 96% | 100% |
| 20250123 | 776 | 780 | 766 | 776 | 13,000 | 0 | 100% | 100% | 295% | -- | 100% | 100% | 105% | 96% | 100% |
| 20250124 | 776 | 784 | 776 | 776 | 7,000 | 0 | 100% | 100% | 54% | -- | 100% | 97% | 105% | 96% | 100% |
| 20250127 | 777 | 782 | 776 | 776 | 5,900 | 0 | 100% | 100% | 84% | -- | 100% | 98% | 105% | 96% | 100% |
| 20250128 | 776 | 782 | 774 | 777 | 5,100 | 1 | 100% | 100% | 86% | ▲ | 99% | 99% | 105% | 96% | 100% |
| 20250129 | 779 | 779 | 773 | 775 | 15,200 | -2 | 100% | 99% | 298% | ▼ | 96% | 100% | 106% | 95% | 100% |
| 20250130 | 773 | 776 | 741 | 741 | 97,100 | -34 | 96% | 96% | 639% | ▼▼ | 99% | 101% | 108% | 91% | 100% |
| 20250131 | 760 | 762 | 750 | 753 | 23,700 | 12 | 102% | 99% | 24% | ▲ | 101% | 102% | 108% | 93% | 102% |
| 20250203 | 755 | 770 | 755 | 760 | 14,100 | 7 | 101% | 101% | 59% | ▲▲ | 100% | 100% | 107% | 94% | 103% |
| 20250204 | 769 | 772 | 763 | 768 | 3,800 | 8 | 101% | 100% | 27% | ▲▲▲ | 100% | 104% | 107% | 96% | 104% |
| 20250205 | 768 | 772 | 766 | 770 | 2,400 | 2 | 100% | 100% | 63% | ▲▲▲▲ | 101% | 105% | 108% | 96% | 104% |
| 20250206 | 762 | 780 | 762 | 771 | 15,200 | 1 | 100% | 101% | 633% | ▲▲▲▲▲ | 100% | 105% | 108% | 97% | 104% |
| 20250207 | 772 | 775 | 770 | 771 | 19,800 | 0 | 100% | 100% | 130% | -- | 100% | 105% | 108% | 97% | 104% |
| 20250210 | 769 | 774 | 767 | 771 | 9,000 | 0 | 100% | 100% | 45% | -- | 104% | 105% | 108% | 97% | 104% |
| 20250212 | 771 | 801 | 770 | 800 | 17,200 | 29 | 104% | 104% | 191% | ▲ | 101% | 103% | 105% | 100% | 108% |
| 20250213 | 794 | 803 | 794 | 800 | 15,500 | 0 | 100% | 101% | 90% | -- | 101% | 103% | 104% | 100% | 108% |
| 20250214 | 797 | 807 | 794 | 807 | 6,400 | 7 | 101% | 101% | 41% | ▲ | 100% | 101% | 104% | 100% | 109% |
| 20250217 | 808 | 810 | 806 | 810 | 5,200 | 3 | 100% | 100% | 81% | ▲▲ | 100% | 99% | 104% | 100% | 109% |
| 20250218 | 810 | 813 | 805 | 811 | 2,600 | 1 | 100% | 100% | 50% | ▲▲▲ | 101% | 100% | 105% | 100% | 109% |
| 20250219 | 811 | 819 | 810 | 817 | 2,300 | 6 | 101% | 101% | 88% | ▲▲▲▲ | 100% | 99% | 104% | 100% | 110% |
| 20250220 | 817 | 830 | 813 | 815 | 12,700 | -2 | 100% | 100% | 552% | ▼ | 100% | 101% | 106% | 100% | 110% |
| 20250225 | 804 | 811 | 804 | 805 | 8,400 | -10 | 99% | 100% | 66% | ▼▼ | 99% | 101% | 106% | 99% | 109% |
| 20250226 | 804 | 808 | 797 | 798 | 15,000 | -7 | 99% | 99% | 179% | ▼▼▼ | 101% | 102% | 106% | 98% | 108% |
| 20250227 | 803 | 818 | 803 | 812 | 4,400 | 14 | 102% | 101% | 29% | ▲ | 100% | 102% | 106% | 99% | 110% |
| 20250228 | 807 | 813 | 806 | 809 | 6,200 | -3 | 100% | 100% | 141% | ▼ | 100% | 101% | 105% | 99% | 109% |
| 20250303 | 813 | 820 | 809 | 814 | 8,800 | 5 | 101% | 100% | 142% | ▲ | 100% | 102% | 105% | 100% | 110% |
| 20250304 | 811 | 814 | 806 | 809 | 7,800 | -5 | 99% | 100% | 89% | ▼ | 102% | 103% | 106% | 99% | 107% |
| 20250305 | 809 | 823 | 809 | 823 | 14,600 | 14 | 102% | 102% | 187% | ▲ | 99% | 100% | 104% | 100% | 108% |
| 20250306 | 823 | 823 | 815 | 815 | 2,100 | -8 | 99% | 99% | 14% | ▼ | 100% | 102% | 105% | 99% | 106% |
| 20250307 | 815 | 820 | 812 | 819 | 6,400 | 4 | 100% | 100% | 305% | ▲ | 101% | 100% | 103% | 100% | 106% |
| 20250310 | 825 | 831 | 821 | 830 | 9,500 | 11 | 101% | 101% | 148% | ▲▲ | 100% | 101% | 103% | 100% | 108% |
| 20250311 | 825 | 825 | 816 | 821 | 19,400 | -9 | 99% | 100% | 204% | ▼ | 101% | 103% | 104% | 99% | 106% |
| 20250312 | 817 | 826 | 817 | 826 | 3,300 | 5 | 101% | 101% | 17% | ▲ | 100% | 102% | 101% | 100% | 107% |
| 20250313 | 826 | 829 | 826 | 828 | 500 | 2 | 100% | 100% | 15% | ▲▲ | 100% | 103% | 98% | 100% | 104% |
| 20250314 | 828 | 830 | 825 | 826 | 1,300 | -2 | 100% | 100% | 260% | ▼ | 100% | 103% | 98% | 100% | 104% |
| 20250317 | 829 | 835 | 829 | 830 | 3,700 | 4 | 100% | 100% | 285% | ▲ | 102% | 104% | 98% | 100% | 104% |
| 20250318 | 825 | 841 | 825 | 841 | 5,400 | 11 | 101% | 102% | 146% | ▲▲ | 101% | 102% | 95% | 100% | 105% |
| 20250319 | 834 | 845 | 832 | 841 | 4,000 | 0 | 100% | 101% | 74% | -- | 101% | 102% | 94% | 100% | 105% |
| 20250321 | 839 | 850 | 838 | 850 | 14,900 | 9 | 101% | 101% | 373% | ▲ | 101% | 100% | 92% | 100% | 107% |
| 20250324 | 850 | 856 | 849 | 855 | 4,400 | 5 | 101% | 101% | 30% | ▲▲ | 100% | 97% | 92% | 100% | 107% |
| 20250325 | 854 | 855 | 851 | 853 | 3,300 | -2 | 100% | 100% | 75% | ▼ | 100% | 96% | 92% | 100% | 107% |
| 20250326 | 851 | 853 | 851 | 852 | 2,600 | -1 | 100% | 100% | 79% | ▼▼ | 100% | 96% | 92% | 100% | 107% |
| 20250327 | 850 | 850 | 837 | 850 | 379,700 | -2 | 100% | 100% | 14604% | ▼▼▼ | 102% | 100% | 96% | 99% | 105% |
| 20250328 | 815 | 834 | 815 | 831 | 5,700 | -19 | 98% | 102% | 2% | ▼▼▼▼ | 99% | 97% | 96% | 97% | 103% |
| 20250331 | 820 | 822 | 804 | 813 | 8,700 | -18 | 98% | 99% | 153% | ▼▼▼▼▼ | 100% | 96% | 96% | 95% | 100% |
| 20250401 | 815 | 825 | 813 | 815 | 9,800 | 2 | 100% | 100% | 113% | ▲ | 99% | 91% | 96% | 95% | 101% |
| 20250402 | 822 | 822 | 803 | 812 | 4,500 | -3 | 100% | 99% | 46% | ▼ | 99% | 97% | 98% | 95% | 100% |
| 20250403 | 800 | 804 | 789 | 792 | 9,200 | -20 | 98% | 99% | 204% | ▼▼ | 100% | 100% | 0% | 93% | 100% |
| 20250404 | 780 | 792 | 762 | 782 | 32,500 | -10 | 99% | 100% | 353% | ▼▼▼ | 100% | 106% | 0% | 91% | 100% |
| 20250408 | 741 | 777 | 736 | 744 | 28,500 | -38 | 95% | 100% | 88% | ▼▼▼▼ | 101% | 107% | 0% | 87% | 100% |
| 20250409 | 733 | 749 | 733 | 740 | 7,100 | -4 | 99% | 101% | 25% | ▼▼▼▼▼ | 99% | 100% | 0% | 87% | 100% |
| 20250410 | 780 | 784 | 764 | 773 | 14,600 | 33 | 104% | 99% | 206% | ▲ | 102% | 103% | 0% | 90% | 104% |
| 20250411 | 760 | 777 | 759 | 777 | 2,400 | 4 | 101% | 102% | 16% | ▲▲ | 101% | 101% | 0% | 91% | 105% |
| 20250414 | 778 | 787 | 778 | 783 | 6,100 | 6 | 101% | 101% | 254% | ▲▲▲ | 100% | 100% | 0% | 92% | 106% |
| 20250415 | 783 | 788 | 781 | 783 | 5,500 | 0 | 100% | 100% | 90% | -- | 100% | 0% | 0% | 92% | 106% |
| 20250416 | 784 | 787 | 782 | 783 | 4,000 | 0 | 100% | 100% | 73% | -- | 100% | 0% | 0% | 92% | 106% |
| 20250417 | 781 | 782 | 778 | 778 | 9,100 | -5 | 99% | 100% | 228% | ▼ | 101% | 0% | 0% | 91% | 105% |
| 20250418 | 777 | 788 | 777 | 786 | 3,700 | 8 | 101% | 101% | 41% | ▲ | % | % | % | 92% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 300 | 75,600 | 0 | 33,400 | 300 | 42,200 |
| 2025-04-04 | 100 | 87,900 | 0 | 40,900 | 100 | 47,000 |
| 2025-03-28 | 700 | 87,600 | 0 | 48,400 | 700 | 39,200 |
| 2025-03-21 | 1,300 | 90,900 | 0 | 49,600 | 1,300 | 41,300 |
| 2025-03-14 | 1,000 | 100,000 | 0 | 50,400 | 1,000 | 49,600 |
| 2025-03-07 | 1,000 | 94,300 | 0 | 50,400 | 1,000 | 43,900 |
| 2025-02-28 | 400 | 97,900 | 0 | 55,700 | 400 | 42,200 |
| 2025-02-21 | 500 | 94,000 | 0 | 53,100 | 500 | 40,900 |
| 2025-02-14 | 700 | 87,400 | 0 | 46,300 | 700 | 41,100 |
| 2025-02-07 | 500 | 92,600 | 0 | 41,900 | 500 | 50,700 |
| 2025-01-31 | 500 | 115,500 | 0 | 41,300 | 500 | 74,200 |
| 2025-01-24 | 100 | 89,700 | 0 | 39,900 | 100 | 49,800 |
| 2025-01-17 | 100 | 86,400 | 0 | 40,500 | 100 | 45,900 |
| 2025-01-10 | 100 | 84,700 | 0 | 41,400 | 100 | 43,300 |
| 2024-12-27 | 300 | 84,300 | 0 | 40,800 | 300 | 43,500 |
| 2024-12-20 | 100 | 84,900 | 0 | 40,900 | 100 | 44,000 |
| 2024-12-13 | 100 | 87,600 | 0 | 43,700 | 100 | 43,900 |
| 2024-12-06 | 100 | 87,800 | 0 | 43,300 | 100 | 44,500 |
| 2024-11-29 | 100 | 86,100 | 0 | 41,900 | 100 | 44,200 |
| 2024-11-22 | 100 | 86,500 | 0 | 42,300 | 100 | 44,200 |
| 2024-11-15 | 100 | 96,500 | 0 | 45,200 | 100 | 51,300 |
| 2024-11-08 | 100 | 106,100 | 0 | 39,700 | 100 | 66,400 |
| 2024-11-01 | 100 | 106,800 | 0 | 41,000 | 100 | 65,800 |
| 2024-10-25 | 800 | 91,900 | 0 | 36,300 | 800 | 55,600 |
| 2024-10-18 | 100 | 83,800 | 0 | 34,000 | 100 | 49,800 |
| 2024-10-11 | 0 | 89,600 | 0 | 35,700 | 0 | 53,900 |
| 2024-10-04 | 0 | 87,800 | 0 | 36,200 | 0 | 51,600 |
| 2024-09-27 | 600 | 81,000 | 0 | 36,600 | 600 | 44,400 |
| 2024-09-20 | 300 | 77,200 | 0 | 35,800 | 300 | 41,400 |
| 2024-09-13 | 300 | 81,800 | 0 | 35,400 | 300 | 46,400 |
| 2024-09-06 | 0 | 83,800 | 0 | 36,200 | 0 | 47,600 |
| 2024-08-30 | 0 | 89,400 | 0 | 41,100 | 0 | 48,300 |
| 2024-08-23 | 0 | 91,600 | 0 | 40,100 | 0 | 51,500 |
| 2024-08-16 | 0 | 110,500 | 0 | 39,500 | 0 | 71,000 |
| 2024-08-09 | 100 | 124,300 | 0 | 33,200 | 100 | 91,100 |
| 2024-08-02 | 200 | 172,400 | 0 | 53,700 | 200 | 118,700 |
| 2024-07-26 | 800 | 165,500 | 0 | 51,100 | 800 | 114,400 |
| 2024-07-19 | 2,200 | 169,100 | 0 | 57,700 | 2,200 | 111,400 |
| 2024-07-12 | 2,400 | 169,100 | 0 | 57,800 | 2,400 | 111,300 |
| 2024-07-05 | 2,300 | 167,600 | 0 | 56,900 | 2,300 | 110,700 |
| 2024-06-28 | 2,200 | 169,200 | 0 | 56,300 | 2,200 | 112,900 |
| 2024-06-21 | 2,000 | 170,300 | 0 | 57,000 | 2,000 | 113,300 |
| 2024-06-14 | 2,100 | 167,500 | 0 | 56,400 | 2,100 | 111,100 |
| 2024-06-07 | 2,300 | 179,200 | 0 | 59,300 | 2,300 | 119,900 |
| 2024-05-31 | 2,300 | 190,200 | 0 | 58,700 | 2,300 | 131,500 |
| 2024-05-24 | 2,700 | 195,000 | 0 | 58,300 | 2,700 | 136,700 |
| 2024-05-17 | 2,500 | 256,200 | 0 | 126,700 | 2,500 | 129,500 |
| 2024-05-10 | 2,600 | 275,100 | 0 | 127,900 | 2,600 | 147,200 |
| 2024-05-02 | 2,000 | 254,300 | 0 | 128,600 | 2,000 | 125,700 |
| 2024-04-26 | 2,300 | 254,700 | 0 | 130,300 | 2,300 | 124,400 |
| 2024-04-19 | 1,800 | 249,300 | 0 | 130,200 | 1,800 | 119,100 |
| 2024-04-12 | 1,400 | 249,500 | 0 | 128,300 | 1,400 | 121,200 |
| 2024-04-05 | 1,600 | 245,100 | 0 | 129,000 | 1,600 | 116,100 |
| 2024-03-29 | 1,600 | 165,100 | 0 | 59,000 | 1,600 | 106,100 |
| 2024-03-22 | 4,700 | 153,500 | 0 | 61,400 | 4,700 | 92,100 |
| 2024-03-15 | 100 | 218,300 | 0 | 141,700 | 100 | 76,600 |
| 2024-03-08 | 100 | 205,300 | 0 | 141,700 | 100 | 63,600 |
| 2024-03-01 | 100 | 205,500 | 0 | 142,900 | 100 | 62,600 |
| 2024-02-22 | 0 | 211,500 | 0 | 144,500 | 0 | 67,000 |
| 2024-02-16 | 0 | 213,900 | 0 | 147,100 | 0 | 66,800 |
| 2024-02-09 | 1,000 | 210,600 | 0 | 148,000 | 1,000 | 62,600 |
| 2024-02-02 | 2,100 | 192,600 | 0 | 144,600 | 2,100 | 48,000 |
| 2024-01-26 | 2,000 | 193,600 | 0 | 143,100 | 2,000 | 50,500 |
| 2024-01-19 | 2,200 | 191,600 | 0 | 141,900 | 2,200 | 49,700 |
| 2024-01-12 | 2,200 | 187,900 | 0 | 139,900 | 2,200 | 48,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250331 | 16:00 | サンリツ | 代表取締役の異動及び役員人事に関するお知らせ |
| 20250331 | 16:00 | サンリツ | 当社連結子会社における不正行為に対する再発防止策に関するお知らせ |
| 20250212 | 16:00 | サンリツ | 2025年3月期 第3四半期決算短信[日本基準](連結) |
| 20250212 | 16:00 | サンリツ | 連結子会社の異動（株式譲渡）に関するお知らせ |
| 20241213 | 17:30 | サンリツ | 2025年3月期第2四半期決算説明会資料 |
| 20241107 | 16:00 | サンリツ | 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結) |
| 20241031 | 16:30 | サンリツ | 連結子会社における不正行為及び同行為の調査結果並びに業績や会計に与える影響に関するお知らせ |
| 20240930 | 16:00 | サンリツ | 連結子会社における不正発覚及び調査費用による業績影響に関するお知らせ |
| 20240807 | 16:00 | サンリツ | 2025年3月期 第1四半期決算短信[日本基準](連結) |
| 20240717 | 16:00 | サンリツ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240628 | 16:00 | サンリツ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 16:00 | サンリツ | 当社取締役会の実効性に関する評価結果の概要 |
| 20240607 | 16:00 | サンリツ | 2024年3月期決算説明会資料 |
| 20240513 | 16:00 | サンリツ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240513 | 16:00 | サンリツ | 剰余金の配当に関するお知らせ |
| 20240329 | 16:00 | サンリツ | （開示事項の経過）シンジケートローン契約の締結及び営業外費用の計上に関するお知らせ |
| 20240229 | 16:00 | サンリツ | 成田新倉庫(仮称)建設計画に関するお知らせ |
| 20240229 | 16:00 | サンリツ | シンジケートローン契約の締結及び営業外費用の計上に関するお知らせ |
| 20240206 | 16:00 | サンリツ | 2024年3月期 第3四半期決算短信[日本基準](連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VJH4 | 350 | 2025-04-01 09:26 | 株式会社サンリツ | 大津 直樹 | 変更報告書 |
| S100VICT | 350 | 2025-04-01 09:17 | 株式会社サンリツ | 大津 直樹 | 変更報告書 |
| S100VJEL | 360 | 2025-04-01 09:14 | 株式会社サンリツ | 大津 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VHJO | 350 | 2025-03-28 10:22 | 株式会社サンリツ | 大津 直樹 | 変更報告書 |
| S100VAOX | 360 | 2025-02-25 16:47 | 株式会社サンリツ | 大津 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V7KO | 350 | 2025-02-10 12:31 | 株式会社サンリツ | 大津 直樹 | 大量保有報告書 |
| S100USUI | 350 | 2024-11-20 16:04 | 株式会社サンリツ | 重田 光時 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9366 | 1 | 梱包、運輸、倉庫のサンリツ | 2025-04-19 18:27:16 |
| 9366 | 2 | IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-18 09:58:46 |
| 9366 | 2 | 免責事項｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:23 |
| 9366 | 2 | 電子公告｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:22 |
| 9366 | 2 | IRカレンダー｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:21 |
| 9366 | 2 | IRニュース・バックナンバー｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:20 |
| 9366 | 2 | 株式・社債情報｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:19 |
| 9366 | 2 | IRライブラリ｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:18 |
| 9366 | 2 | 財務・業績情報｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:17 |
| 9366 | 2 | 個人投資家の皆様へ｜IR情報｜梱包、運輸、倉庫のサンリツ | 2024-06-15 05:08:16 |