9363--大運-【倉庫・運輸関連業】【港湾運送業】パナソニックグループが有力荷主自動車運送も
売上高:80910-当期純利益:2910-総資産:59120-時価:2995687----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024100241542341141151,200-1297%99%102%102%101%108%76%108%
2024100341943241942981,80018104%102%160%99%98%106%79%113%
20241004432439425427105,800-2100%99%129%100%97%107%79%112%
2024100743143142643033,3003101%100%31%98%100%107%80%113%
2024100842842942142141,700-998%98%125%100%101%109%78%103%
2024100942342542142525,7004101%100%62%98%99%109%79%104%
2024101042642641641825,400-798%98%99%100%101%111%89%102%
2024101141841941441712,700-1100%100%50%▼▼102%102%112%94%102%
2024101541742641642617,0009102%102%134%101%101%112%96%104%
2024101641942641942312,500-399%101%74%99%100%111%95%103%
2024101742342541942014,700-399%99%118%▼▼101%102%112%95%103%
2024101841942441742227,8002100%101%189%101%102%111%95%103%
2024102142242541742528,9003101%101%104%▲▲100%105%117%97%104%
2024102242242442042119,300-499%100%67%101%107%118%98%103%
2024102341942641942518,9004101%101%98%101%106%117%99%104%
2024102442342942342825,1003101%101%133%▲▲100%106%118%100%105%
2024102542943642843143,9003101%100%175%▲▲▲103%106%117%100%105%
2024102843244842844459,80013103%103%136%▲▲▲▲102%104%115%100%109%
2024102944246144044953,3005101%102%89%▲▲▲▲▲99%101%111%100%109%
2024103045646044145059,3001100%99%111%▲▲▲▲▲▲101%103%113%100%109%
2024103145045344345323,3003101%101%39%▲▲▲▲▲▲▲103%104%113%100%109%
2024110144746644646068,5007102%103%294%▲▲▲▲▲▲▲▲97%98%109%100%110%
2024110546646645145328,600-798%97%42%102%104%112%98%109%
2024110645346145346024,1007102%102%84%100%102%110%100%110%
2024110746146645846332,7003101%100%136%▲▲98%100%109%100%111%
2024110846646645145628,100-798%98%86%101%102%111%98%109%
2024111145446145345929,9003101%101%106%102%101%110%99%110%
2024111246246945946944,00010102%102%147%▲▲99%105%108%100%112%
2024111347047346146571,500-499%99%163%99%106%109%99%111%
2024111446546745446142,500-499%99%59%▼▼102%109%111%98%110%
2024111545647145646550,7004101%102%119%101%110%109%99%110%
2024111846047146046511,5000100%101%23%--106%109%103%99%110%
2024111946549446149446,40029106%106%403%100%103%96%100%117%
2024112049349748349530,7001100%100%66%▲▲99%102%96%100%116%
2024112149549548549218,500-399%99%60%103%103%96%99%115%
2024112249250848350765,80015103%103%356%100%100%95%100%118%
2024112550751848550647,800-1100%100%73%99%100%96%100%114%
2024112650650649050312,400-399%99%26%▼▼98%99%95%99%112%
2024112750850848849618,400-799%98%148%▼▼▼102%97%98%98%110%
2024112849451149250627,80010102%102%151%100%91%96%100%112%
2024112950550950050416,200-2100%100%58%100%92%97%99%111%
2024120250250949950119,700-399%100%122%▼▼96%95%98%99%111%
2024120349649847047765,700-2495%96%334%▼▼▼97%100%102%94%105%
2024120447447746146133,400-1697%97%51%▼▼▼▼101%103%106%91%101%
2024120545846845646127,8000100%101%83%--98%103%105%91%101%
2024120646046144645123,900-1098%98%86%104%104%107%89%100%
2024120945247645247228,00021105%104%117%101%99%102%93%105%
2024121047047647047420,6002100%101%74%▲▲101%99%103%93%105%
2024121146847546747313,500-1100%101%66%100%97%102%93%105%
2024121247147747047212,800-1100%100%95%▼▼100%98%103%93%105%
202412134674714624678,000-599%100%63%▼▼▼99%103%103%92%104%
202412164674694634634,700-499%99%59%▼▼▼▼99%105%0%91%103%
202412174624644554579,300-699%99%198%▼▼▼▼▼100%106%0%90%101%
202412184574594544568,500-1100%100%91%▼▼▼▼▼▼100%104%0%90%101%
202412194554584544576,8001100%100%80%105%103%0%90%101%
2024122045948445348025,60023105%105%376%▲▲101%100%0%95%106%
2024122348150248148527,8005101%101%109%▲▲▲98%99%0%96%108%
2024122448448647147411,100-1198%98%40%100%101%0%94%105%
202412254744764714754,8001100%100%43%99%0%0%94%105%
2024122647547846547123,500-499%99%490%102%0%0%93%104%
2024122746948246647912,1008102%102%51%100%0%0%96%106%
202412304794824754815,7002100%100%47%▲▲%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-200138,500049,600088,900
2024-12-130144,300052,300092,000
2024-12-060150,300052,200098,100
2024-11-290160,100052,1000108,000
2024-11-220185,100053,1000132,000
2024-11-150212,800059,6000153,200
2024-11-080229,500067,1000162,400
2024-11-010246,700067,2000179,500
2024-10-250255,500062,9000192,600
2024-10-180285,700065,2000220,500
2024-10-110296,500066,7000229,800
2024-10-040317,500068,6000248,900
2024-09-270369,000077,0000292,000
2024-09-200389,300091,3000298,000
2024-09-130470,4000116,7000353,700
2024-09-060191,900065,0000126,900
2024-08-300190,900069,4000121,500
2024-08-230188,800069,1000119,700
2024-08-160200,600069,5000131,100
2024-08-090198,900059,7000139,200
2024-08-020241,000080,9000160,100
2024-07-260253,600096,5000157,100
2024-07-190274,9000104,8000170,100
2024-07-120319,0000105,5000213,500
2024-07-050344,4000112,2000232,200
2024-06-281,700325,5001,700108,5000217,000
2024-06-210191,2000112,700078,500
2024-06-140195,3000112,800082,500
2024-06-070194,5000113,100081,400
2024-05-310227,2000125,5000101,700
2024-05-240224,8000123,4000101,400
2024-05-170207,5000104,8000102,700
2024-05-100210,300097,0000113,300
2024-05-020197,200090,5000106,700
2024-04-260208,400090,2000118,200
2024-04-190209,600091,7000117,900
2024-04-120224,5000105,0000119,500
2024-04-050229,0000108,9000120,100
2024-03-290233,0000109,8000123,200
2024-03-220216,8000104,4000112,400
2024-03-150213,3000102,4000110,900
2024-03-080224,700099,0000125,700
2024-03-010215,400089,1000126,300
2024-02-220218,500087,6000130,900
2024-02-16400245,10040086,8000158,300
2024-02-090250,400089,5000160,900
2024-02-020263,100089,6000173,500
2024-01-260243,300098,5000144,800
2024-01-190240,900081,6000159,300
2024-01-120257,900083,6000174,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-29 Barclays Capital Securities Ltd30,8490.49%-5,90044246144044953,300
2024-10-04 Barclays Capital Securities Ltd36,7490.59%-4,100432439425427105,800
2024-09-30 Barclays Capital Securities Ltd40,8490.65%408415396409138,500
2024-09-24 Nomura International plc30,7000.49%-4,30043843942542579,700
2024-09-20 Nomura International plc35,0000.56%-2,900451458435438128,400
2024-09-17 Nomura International plc37,9000.60%4,500426456419421509,000
2024-09-11 Nomura International plc33,4000.53%5805894504704,865,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報