| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,685 | 1,685 | 1,685 | 1,685 | 100 | -2 | 100% | 100% | 14% | ▼ | 101% | 101% | 104% | 98% | 104% |
| 20250121 | 1,685 | 1,700 | 1,685 | 1,700 | 400 | 15 | 101% | 101% | 400% | ▲ | 100% | 100% | 103% | 99% | 105% |
| 20250122 | 1,700 | 1,700 | 1,700 | 1,700 | 400 | 0 | 100% | 100% | 100% | -- | 101% | 101% | 104% | 99% | 105% |
| 20250123 | 1,680 | 1,700 | 1,680 | 1,700 | 300 | 0 | 100% | 101% | 75% | -- | 100% | 100% | 103% | 99% | 105% |
| 20250124 | 1,691 | 1,700 | 1,691 | 1,692 | 400 | -8 | 100% | 100% | 133% | ▼ | 100% | 100% | 103% | 98% | 105% |
| 20250127 | 1,704 | 1,704 | 1,699 | 1,699 | 600 | 7 | 100% | 100% | 150% | ▲ | 100% | 100% | 103% | 99% | 105% |
| 20250128 | 1,693 | 1,715 | 1,693 | 1,699 | 1,200 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 103% | 99% | 105% |
| 20250129 | 1,688 | 1,718 | 1,688 | 1,691 | 500 | -8 | 100% | 100% | 42% | ▼ | 100% | 101% | 104% | 98% | 104% |
| 20250130 | 1,685 | 1,688 | 1,685 | 1,688 | 200 | -3 | 100% | 100% | 40% | ▼▼ | 100% | 99% | 105% | 98% | 104% |
| 20250131 | 1,700 | 1,701 | 1,700 | 1,700 | 700 | 12 | 101% | 100% | 350% | ▲ | 100% | 101% | 105% | 99% | 105% |
| 20250203 | 1,700 | 1,700 | 1,680 | 1,700 | 500 | 0 | 100% | 100% | 71% | -- | 101% | 103% | 105% | 99% | 105% |
| 20250204 | 1,700 | 1,710 | 1,700 | 1,710 | 200 | 10 | 101% | 101% | 40% | ▲ | 100% | 104% | 106% | 99% | 105% |
| 20250205 | 1,683 | 1,683 | 1,683 | 1,683 | 200 | -27 | 98% | 100% | 100% | ▼ | 100% | 102% | 106% | 98% | 104% |
| 20250206 | 1,683 | 1,683 | 1,683 | 1,683 | 200 | 0 | 100% | 100% | 100% | -- | 102% | 102% | 106% | 98% | 104% |
| 20250207 | 1,687 | 1,720 | 1,687 | 1,720 | 200 | 37 | 102% | 102% | 100% | ▲ | 102% | 100% | 103% | 100% | 106% |
| 20250210 | 1,720 | 1,750 | 1,720 | 1,750 | 400 | 30 | 102% | 102% | 200% | ▲▲ | 99% | 100% | 102% | 100% | 108% |
| 20250212 | 1,737 | 1,737 | 1,723 | 1,723 | 300 | -27 | 98% | 99% | 75% | ▼ | 100% | 102% | 104% | 98% | 106% |
| 20250213 | 1,712 | 1,720 | 1,712 | 1,720 | 400 | -3 | 100% | 100% | 133% | ▼▼ | 100% | 100% | 104% | 98% | 105% |
| 20250214 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | -10 | 99% | 100% | 25% | ▼▼▼ | 100% | 100% | 104% | 98% | 102% |
| 20250217 | 1,710 | 1,715 | 1,710 | 1,715 | 500 | 5 | 100% | 100% | 500% | ▲ | 101% | 101% | 104% | 98% | 102% |
| 20250218 | 1,720 | 1,745 | 1,720 | 1,745 | 200 | 30 | 102% | 101% | 40% | ▲▲ | 98% | 102% | 103% | 100% | 104% |
| 20250225 | 1,740 | 1,748 | 1,711 | 1,711 | 900 | -34 | 98% | 98% | 450% | ▼ | 100% | 104% | 108% | 98% | 102% |
| 20250226 | 1,711 | 1,711 | 1,706 | 1,706 | 200 | -5 | 100% | 100% | 22% | ▼▼ | 100% | 104% | 112% | 97% | 101% |
| 20250227 | 1,706 | 1,706 | 1,706 | 1,706 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 101% | 109% | 97% | 101% |
| 20250228 | 1,743 | 1,743 | 1,730 | 1,742 | 900 | 36 | 102% | 100% | 900% | ▲ | 100% | 98% | 107% | 100% | 104% |
| 20250303 | 1,782 | 1,783 | 1,743 | 1,780 | 6,700 | 38 | 102% | 100% | 744% | ▲▲ | 102% | 101% | 110% | 100% | 106% |
| 20250304 | 1,740 | 1,780 | 1,733 | 1,780 | 5,500 | 0 | 100% | 102% | 82% | -- | 100% | 100% | 108% | 100% | 106% |
| 20250305 | 1,766 | 1,766 | 1,750 | 1,759 | 700 | -21 | 99% | 100% | 13% | ▼ | 99% | 100% | 108% | 99% | 105% |
| 20250306 | 1,759 | 1,759 | 1,750 | 1,750 | 500 | -9 | 99% | 99% | 71% | ▼▼ | 100% | 101% | 109% | 98% | 104% |
| 20250307 | 1,750 | 1,750 | 1,750 | 1,750 | 400 | 0 | 100% | 100% | 80% | -- | 100% | 101% | 108% | 98% | 104% |
| 20250310 | 1,757 | 1,760 | 1,757 | 1,759 | 1,300 | 9 | 101% | 100% | 325% | ▲ | 100% | 101% | 108% | 99% | 105% |
| 20250311 | 1,759 | 1,765 | 1,759 | 1,765 | 400 | 6 | 100% | 100% | 31% | ▲▲ | 99% | 100% | 108% | 99% | 105% |
| 20250312 | 1,765 | 1,765 | 1,756 | 1,756 | 400 | -9 | 99% | 99% | 100% | ▼ | 101% | 101% | 98% | 99% | 104% |
| 20250313 | 1,758 | 1,778 | 1,758 | 1,775 | 800 | 19 | 101% | 101% | 200% | ▲ | 100% | 101% | 98% | 100% | 104% |
| 20250314 | 1,770 | 1,770 | 1,766 | 1,770 | 400 | -5 | 100% | 100% | 50% | ▼ | 100% | 101% | 98% | 99% | 104% |
| 20250317 | 1,770 | 1,780 | 1,766 | 1,772 | 2,500 | 2 | 100% | 100% | 625% | ▲ | 99% | 101% | 98% | 100% | 104% |
| 20250318 | 1,778 | 1,780 | 1,768 | 1,768 | 3,800 | -4 | 100% | 99% | 152% | ▼ | 99% | 104% | 98% | 99% | 104% |
| 20250319 | 1,779 | 1,779 | 1,770 | 1,770 | 500 | 2 | 100% | 99% | 13% | ▲ | 101% | 107% | 98% | 99% | 104% |
| 20250321 | 1,775 | 1,788 | 1,771 | 1,788 | 1,500 | 18 | 101% | 101% | 300% | ▲▲ | 100% | 107% | 97% | 100% | 105% |
| 20250324 | 1,788 | 1,791 | 1,788 | 1,791 | 1,300 | 3 | 100% | 100% | 87% | ▲▲▲ | 100% | 96% | 97% | 100% | 105% |
| 20250325 | 1,799 | 1,817 | 1,782 | 1,797 | 2,500 | 6 | 100% | 100% | 192% | ▲▲▲▲ | 101% | 94% | 95% | 100% | 105% |
| 20250326 | 1,837 | 1,881 | 1,823 | 1,849 | 2,700 | 52 | 103% | 101% | 108% | ▲▲▲▲▲ | 101% | 90% | 92% | 100% | 108% |
| 20250327 | 1,889 | 1,910 | 1,825 | 1,906 | 2,000 | 57 | 103% | 101% | 74% | ▲▲▲▲▲▲ | 99% | 97% | 100% | 100% | 112% |
| 20250328 | 1,749 | 1,767 | 1,725 | 1,727 | 4,400 | -179 | 91% | 99% | 220% | ▼ | 100% | 98% | 101% | 91% | 100% |
| 20250331 | 1,725 | 1,731 | 1,725 | 1,726 | 3,300 | -1 | 100% | 100% | 75% | ▼▼ | 99% | 100% | 101% | 91% | 100% |
| 20250401 | 1,722 | 1,722 | 1,709 | 1,709 | 600 | -17 | 99% | 99% | 18% | ▼▼▼ | 99% | 101% | 101% | 90% | 100% |
| 20250402 | 1,709 | 1,709 | 1,691 | 1,691 | 400 | -18 | 99% | 99% | 67% | ▼▼▼▼ | 99% | 102% | 102% | 89% | 100% |
| 20250403 | 1,687 | 1,687 | 1,640 | 1,677 | 900 | -14 | 99% | 99% | 225% | ▼▼▼▼▼ | 100% | 103% | 0% | 88% | 100% |
| 20250404 | 1,677 | 1,685 | 1,637 | 1,685 | 900 | 8 | 100% | 100% | 100% | ▲ | 100% | 101% | 0% | 88% | 100% |
| 20250408 | 1,725 | 1,733 | 1,645 | 1,730 | 3,100 | 45 | 103% | 100% | 344% | ▲▲ | 99% | 101% | 0% | 91% | 103% |
| 20250409 | 1,730 | 1,730 | 1,676 | 1,719 | 2,700 | -11 | 99% | 99% | 87% | ▼ | 99% | 100% | 0% | 90% | 103% |
| 20250410 | 1,738 | 1,961 | 1,670 | 1,722 | 14,100 | 3 | 100% | 99% | 522% | ▲ | 100% | 103% | 0% | 90% | 103% |
| 20250411 | 1,694 | 1,725 | 1,691 | 1,697 | 1,500 | -25 | 99% | 100% | 11% | ▼ | 103% | 102% | 0% | 89% | 101% |
| 20250414 | 1,697 | 1,742 | 1,684 | 1,742 | 1,600 | 45 | 103% | 103% | 107% | ▲ | 99% | 99% | 0% | 91% | 104% |
| 20250415 | 1,745 | 1,745 | 1,701 | 1,722 | 1,100 | -20 | 99% | 99% | 69% | ▼ | 101% | 0% | 0% | 90% | 103% |
| 20250416 | 1,725 | 1,742 | 1,701 | 1,742 | 500 | 20 | 101% | 101% | 45% | ▲ | 100% | 0% | 0% | 91% | 104% |
| 20250417 | 1,726 | 1,726 | 1,724 | 1,724 | 500 | -18 | 99% | 100% | 100% | ▼ | 100% | 0% | 0% | 90% | 103% |
| 20250418 | 1,724 | 1,724 | 1,724 | 1,724 | 100 | 0 | 100% | 100% | 20% | -- | % | % | % | 90% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 2,000 | 0 | 900 | 0 | 1,100 |
| 2025-04-04 | 0 | 3,300 | 0 | 1,700 | 0 | 1,600 |
| 2025-03-28 | 0 | 3,300 | 0 | 1,800 | 0 | 1,500 |
| 2025-03-21 | 0 | 3,300 | 0 | 2,100 | 0 | 1,200 |
| 2025-03-14 | 0 | 5,600 | 0 | 2,200 | 0 | 3,400 |
| 2025-03-07 | 0 | 5,400 | 0 | 2,100 | 0 | 3,300 |
| 2025-02-28 | 0 | 4,000 | 0 | 1,700 | 0 | 2,300 |
| 2025-02-21 | 0 | 3,300 | 0 | 1,500 | 0 | 1,800 |
| 2025-02-14 | 0 | 3,400 | 0 | 1,500 | 0 | 1,900 |
| 2025-02-07 | 0 | 3,600 | 0 | 1,700 | 0 | 1,900 |
| 2025-01-31 | 0 | 3,700 | 0 | 1,800 | 0 | 1,900 |
| 2025-01-24 | 0 | 3,000 | 0 | 1,500 | 0 | 1,500 |
| 2025-01-17 | 0 | 3,300 | 0 | 1,600 | 0 | 1,700 |
| 2025-01-10 | 0 | 6,800 | 0 | 5,200 | 0 | 1,600 |
| 2024-12-27 | 0 | 6,400 | 0 | 5,300 | 0 | 1,100 |
| 2024-12-20 | 0 | 6,700 | 0 | 4,900 | 0 | 1,800 |
| 2024-12-13 | 0 | 7,500 | 0 | 5,300 | 0 | 2,200 |
| 2024-12-06 | 0 | 7,800 | 0 | 5,300 | 0 | 2,500 |
| 2024-11-29 | 0 | 7,500 | 0 | 5,300 | 0 | 2,200 |
| 2024-11-22 | 0 | 7,500 | 0 | 5,300 | 0 | 2,200 |
| 2024-11-15 | 0 | 8,600 | 0 | 5,200 | 0 | 3,400 |
| 2024-11-08 | 0 | 9,700 | 0 | 5,200 | 0 | 4,500 |
| 2024-11-01 | 0 | 10,800 | 0 | 5,200 | 0 | 5,600 |
| 2024-10-25 | 0 | 11,100 | 0 | 5,200 | 0 | 5,900 |
| 2024-10-18 | 0 | 11,300 | 0 | 5,300 | 0 | 6,000 |
| 2024-10-11 | 0 | 11,700 | 0 | 5,600 | 0 | 6,100 |
| 2024-10-04 | 0 | 11,500 | 0 | 5,600 | 0 | 5,900 |
| 2024-09-27 | 0 | 7,300 | 0 | 5,000 | 0 | 2,300 |
| 2024-09-20 | 0 | 7,200 | 0 | 4,300 | 0 | 2,900 |
| 2024-09-13 | 0 | 7,100 | 0 | 5,100 | 0 | 2,000 |
| 2024-09-06 | 0 | 7,100 | 0 | 5,100 | 0 | 2,000 |
| 2024-08-30 | 0 | 7,000 | 0 | 5,100 | 0 | 1,900 |
| 2024-08-23 | 0 | 7,600 | 0 | 5,600 | 0 | 2,000 |
| 2024-08-16 | 0 | 9,500 | 0 | 5,400 | 0 | 4,100 |
| 2024-08-09 | 0 | 10,400 | 0 | 5,300 | 0 | 5,100 |
| 2024-08-02 | 0 | 10,200 | 0 | 4,700 | 0 | 5,500 |
| 2024-07-26 | 0 | 9,800 | 0 | 4,800 | 0 | 5,000 |
| 2024-07-19 | 0 | 9,100 | 0 | 4,800 | 0 | 4,300 |
| 2024-07-12 | 0 | 9,500 | 0 | 5,100 | 0 | 4,400 |
| 2024-07-05 | 0 | 9,500 | 0 | 4,900 | 0 | 4,600 |
| 2024-06-28 | 0 | 8,900 | 0 | 4,500 | 0 | 4,400 |
| 2024-06-21 | 0 | 7,100 | 0 | 2,700 | 0 | 4,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250228 | 16:00 | リンコー | 通期連結業績予想及び期末配当予想の修正に関するお知らせ |
| 20250207 | 16:00 | リンコー | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | リンコー | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | リンコー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240607 | 13:00 | リンコー | 支配株主等に関する事項について |
| 20240502 | 10:40 | リンコー | 上場維持基準への適合に関するお知らせ |
| 20240227 | 16:00 | リンコー | 役員の異動に関するお知らせ |
| 20240227 | 16:00 | リンコー | 「株式給付信託（従業員持株会処分型）」の導入（詳細決定）に関するお知らせ |
| 20240209 | 16:00 | リンコー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V1QW | 350 | 2025-01-08 11:39 | （株）リンコーコーポレーション | 株式会社みずほ銀行 | 変更報告書 |
| S100T7X0 | 350 | 2024-04-05 09:30 | 株式会社リンコーコーポレーション | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| S100T4ZZ | 350 | 2024-03-28 10:10 | （株）リンコーコーポレーション | 株式会社みずほ銀行 | 変更報告書 |
| S100T3SG | 360 | 2024-03-25 09:22 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 訂正報告書（大量保有報告書・変更報告書） |
| S100STNT | 350 | 2024-03-22 15:00 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 変更報告書 |
| S100SPYH | 360 | 2024-02-02 15:07 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SOYE | 360 | 2024-02-02 10:23 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SODJ | 350 | 2024-01-29 10:40 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9355 | 2 | 『新潟県上場企業ＩＲフォーラム2024』に参加します | ニュース | 株式会社リンコーコーポレーション | 2024-09-13 16:28:23 |
| 9355 | 2 | 株主優待 | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:55 |
| 9355 | 2 | IRライブラリ | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:54 |
| 9355 | 2 | IRニュース | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:52 |
| 9355 | 2 | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:51 |
| 9355 | 2 | 2024年06月04日招集通知第163回定時株主総会招集ご通知 | 2024-06-26 16:26:23 |
| 9355 | 2 | 2024年06月04日招集通知第163回定時株主総会その他の電子提供措置事項（交付書面省略事項） | 2024-06-26 16:26:21 |
| 9355 | 2 | 2024年06月06日招集通知「第163回定時株主総会招集ご通知」の一部修正について | 2024-06-26 16:26:20 |
| 9355 | 2 | 2024年06月26日決議通知第163回定時株主総会決議ご通知 | 2024-06-26 16:26:19 |
| 9355 | 3 | ホームページメンテナンス完了のお知らせ | ニュース | 株式会社リンコーコーポレーション | 2025-03-25 18:30:01 |