| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,690 | 1,690 | 1,610 | 1,645 | 1,000 | -55 | 97% | 97% | 333% | ▼ | 102% | 110% | 105% | 94% | 100% |
| 20240925 | 1,639 | 1,668 | 1,639 | 1,668 | 600 | 23 | 101% | 102% | 60% | ▲ | 100% | 108% | 103% | 95% | 101% |
| 20240926 | 1,668 | 1,668 | 1,628 | 1,664 | 800 | -4 | 100% | 100% | 133% | ▼ | 98% | 97% | 96% | 95% | 101% |
| 20240927 | 1,798 | 1,798 | 1,758 | 1,758 | 200 | 94 | 106% | 98% | 25% | ▲ | 104% | 100% | 99% | 100% | 107% |
| 20240930 | 1,740 | 1,870 | 1,740 | 1,809 | 3,100 | 51 | 103% | 104% | 1550% | ▲▲ | 102% | 98% | 97% | 100% | 110% |
| 20241001 | 1,769 | 1,800 | 1,769 | 1,800 | 2,500 | -9 | 100% | 102% | 81% | ▼ | 101% | 100% | 99% | 100% | 109% |
| 20241003 | 1,742 | 1,751 | 1,742 | 1,751 | 200 | -49 | 97% | 101% | 8% | ▼▼ | 100% | 99% | 99% | 97% | 106% |
| 20241004 | 1,733 | 1,733 | 1,733 | 1,733 | 200 | -18 | 99% | 100% | 100% | ▼▼▼ | 100% | 100% | 100% | 96% | 105% |
| 20241007 | 1,711 | 1,711 | 1,711 | 1,711 | 100 | -22 | 99% | 100% | 50% | ▼▼▼▼ | 102% | 101% | 100% | 95% | 104% |
| 20241008 | 1,711 | 1,740 | 1,711 | 1,740 | 400 | 29 | 102% | 102% | 400% | ▲ | 100% | 100% | 100% | 96% | 106% |
| 20241009 | 1,712 | 1,716 | 1,712 | 1,716 | 200 | -24 | 99% | 100% | 50% | ▼ | 100% | 100% | 100% | 95% | 104% |
| 20241010 | 1,716 | 1,716 | 1,716 | 1,716 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 95% | 104% |
| 20241011 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | 2 | 100% | 100% | 50% | ▲ | 100% | 100% | 99% | 95% | 104% |
| 20241015 | 1,718 | 1,720 | 1,716 | 1,720 | 900 | 2 | 100% | 100% | 900% | ▲▲ | 100% | 100% | 99% | 95% | 105% |
| 20241016 | 1,715 | 1,720 | 1,715 | 1,720 | 200 | 0 | 100% | 100% | 22% | -- | 101% | 100% | 99% | 95% | 105% |
| 20241017 | 1,700 | 1,720 | 1,700 | 1,720 | 400 | 0 | 100% | 101% | 200% | -- | 100% | 99% | 98% | 95% | 105% |
| 20241018 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 99% | 98% | 95% | 105% |
| 20241021 | 1,720 | 1,720 | 1,719 | 1,719 | 400 | -1 | 100% | 100% | 400% | ▼ | 99% | 100% | 98% | 95% | 104% |
| 20241022 | 1,719 | 1,719 | 1,696 | 1,696 | 200 | -23 | 99% | 99% | 50% | ▼▼ | 100% | 101% | 97% | 94% | 103% |
| 20241023 | 1,700 | 1,700 | 1,700 | 1,700 | 200 | 4 | 100% | 100% | 100% | ▲ | 101% | 101% | 98% | 94% | 103% |
| 20241024 | 1,690 | 1,704 | 1,690 | 1,704 | 400 | 4 | 100% | 101% | 200% | ▲▲ | 100% | 100% | 97% | 94% | 102% |
| 20241025 | 1,702 | 1,704 | 1,702 | 1,704 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 96% | 94% | 102% |
| 20241030 | 1,719 | 1,719 | 1,719 | 1,719 | 200 | 15 | 101% | 100% | 100% | ▲ | 100% | 99% | 97% | 95% | 101% |
| 20241101 | 1,700 | 1,700 | 1,700 | 1,700 | 300 | -19 | 99% | 100% | 150% | ▼ | 100% | 99% | 97% | 94% | 100% |
| 20241105 | 1,700 | 1,700 | 1,700 | 1,700 | 100 | 0 | 100% | 100% | 33% | -- | 101% | 100% | 98% | 94% | 100% |
| 20241106 | 1,682 | 1,699 | 1,680 | 1,691 | 400 | -9 | 99% | 101% | 400% | ▼ | 100% | 98% | 98% | 97% | 100% |
| 20241107 | 1,691 | 1,691 | 1,691 | 1,691 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 97% | 97% | 100% |
| 20241108 | 1,691 | 1,720 | 1,672 | 1,691 | 1,500 | 0 | 100% | 100% | 750% | -- | 102% | 100% | 99% | 97% | 100% |
| 20241111 | 1,650 | 1,691 | 1,650 | 1,690 | 700 | -1 | 100% | 102% | 47% | ▼ | 100% | 98% | 100% | 97% | 100% |
| 20241113 | 1,655 | 1,685 | 1,650 | 1,650 | 1,500 | -40 | 98% | 100% | 214% | ▼▼ | 100% | 100% | 100% | 96% | 100% |
| 20241114 | 1,650 | 1,650 | 1,650 | 1,650 | 200 | 0 | 100% | 100% | 13% | -- | 100% | 100% | 100% | 96% | 100% |
| 20241115 | 1,648 | 1,648 | 1,647 | 1,647 | 400 | -3 | 100% | 100% | 200% | ▼ | 99% | 101% | 101% | 96% | 100% |
| 20241118 | 1,629 | 1,629 | 1,611 | 1,615 | 2,100 | -32 | 98% | 99% | 525% | ▼▼ | 100% | 102% | 102% | 94% | 100% |
| 20241119 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 0 | 100% | 100% | 48% | -- | 102% | 101% | 102% | 94% | 100% |
| 20241120 | 1,616 | 1,649 | 1,616 | 1,649 | 500 | 34 | 102% | 102% | 50% | ▲ | 99% | 99% | 101% | 96% | 102% |
| 20241121 | 1,642 | 1,642 | 1,622 | 1,622 | 700 | -27 | 98% | 99% | 140% | ▼ | 100% | 98% | 100% | 94% | 100% |
| 20241122 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 28 | 102% | 100% | 14% | ▲ | 100% | 100% | 101% | 96% | 102% |
| 20241125 | 1,635 | 1,635 | 1,635 | 1,635 | 200 | -15 | 99% | 100% | 200% | ▼ | 100% | 100% | 101% | 95% | 101% |
| 20241126 | 1,630 | 1,630 | 1,630 | 1,630 | 100 | -5 | 100% | 100% | 50% | ▼▼ | 100% | 100% | 102% | 95% | 101% |
| 20241127 | 1,613 | 1,613 | 1,613 | 1,613 | 100 | -17 | 99% | 100% | 100% | ▼▼▼ | 100% | 101% | 102% | 94% | 100% |
| 20241128 | 1,612 | 1,612 | 1,612 | 1,612 | 100 | -1 | 100% | 100% | 100% | ▼▼▼▼ | 101% | 101% | 102% | 94% | 100% |
| 20241129 | 1,617 | 1,632 | 1,617 | 1,632 | 300 | 20 | 101% | 101% | 300% | ▲ | 100% | 100% | 102% | 95% | 101% |
| 20241202 | 1,619 | 1,621 | 1,619 | 1,621 | 400 | -11 | 99% | 100% | 133% | ▼ | 100% | 100% | 100% | 95% | 101% |
| 20241203 | 1,617 | 1,617 | 1,617 | 1,617 | 100 | -4 | 100% | 100% | 25% | ▼▼ | 101% | 102% | 101% | 95% | 100% |
| 20241204 | 1,615 | 1,630 | 1,615 | 1,630 | 800 | 13 | 101% | 101% | 800% | ▲ | 99% | 102% | 100% | 96% | 101% |
| 20241205 | 1,625 | 1,625 | 1,614 | 1,614 | 600 | -16 | 99% | 99% | 75% | ▼ | 101% | 102% | 100% | 95% | 100% |
| 20241206 | 1,614 | 1,626 | 1,613 | 1,625 | 600 | 11 | 101% | 101% | 100% | ▲ | 100% | 101% | 0% | 96% | 101% |
| 20241209 | 1,615 | 1,616 | 1,615 | 1,616 | 300 | -9 | 99% | 100% | 50% | ▼ | 102% | 102% | 0% | 96% | 100% |
| 20241210 | 1,617 | 1,650 | 1,617 | 1,650 | 500 | 34 | 102% | 102% | 167% | ▲ | 101% | 101% | 0% | 100% | 102% |
| 20241211 | 1,635 | 1,655 | 1,635 | 1,650 | 400 | 0 | 100% | 101% | 80% | -- | 99% | 98% | 0% | 100% | 102% |
| 20241212 | 1,650 | 1,651 | 1,620 | 1,626 | 2,300 | -24 | 99% | 99% | 575% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241213 | 1,621 | 1,621 | 1,621 | 1,621 | 100 | -5 | 100% | 100% | 4% | ▼▼ | 102% | 100% | 0% | 98% | 101% |
| 20241216 | 1,623 | 1,652 | 1,623 | 1,652 | 500 | 31 | 102% | 102% | 500% | ▲ | 99% | 99% | 0% | 100% | 102% |
| 20241217 | 1,640 | 1,640 | 1,621 | 1,621 | 200 | -31 | 98% | 99% | 40% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,621 | 1,625 | 1,621 | 1,625 | 700 | 4 | 100% | 100% | 350% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 1,622 | 1,630 | 1,611 | 1,624 | 2,400 | -1 | 100% | 100% | 343% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 1,614 | 1,617 | 1,601 | 1,617 | 1,600 | -7 | 100% | 100% | 67% | ▼▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 7,500 | 0 | 5,300 | 0 | 2,200 |
| 2024-12-06 | 0 | 7,800 | 0 | 5,300 | 0 | 2,500 |
| 2024-11-29 | 0 | 7,500 | 0 | 5,300 | 0 | 2,200 |
| 2024-11-22 | 0 | 7,500 | 0 | 5,300 | 0 | 2,200 |
| 2024-11-15 | 0 | 8,600 | 0 | 5,200 | 0 | 3,400 |
| 2024-11-08 | 0 | 9,700 | 0 | 5,200 | 0 | 4,500 |
| 2024-11-01 | 0 | 10,800 | 0 | 5,200 | 0 | 5,600 |
| 2024-10-25 | 0 | 11,100 | 0 | 5,200 | 0 | 5,900 |
| 2024-10-18 | 0 | 11,300 | 0 | 5,300 | 0 | 6,000 |
| 2024-10-11 | 0 | 11,700 | 0 | 5,600 | 0 | 6,100 |
| 2024-10-04 | 0 | 11,500 | 0 | 5,600 | 0 | 5,900 |
| 2024-09-27 | 0 | 7,300 | 0 | 5,000 | 0 | 2,300 |
| 2024-09-20 | 0 | 7,200 | 0 | 4,300 | 0 | 2,900 |
| 2024-09-13 | 0 | 7,100 | 0 | 5,100 | 0 | 2,000 |
| 2024-09-06 | 0 | 7,100 | 0 | 5,100 | 0 | 2,000 |
| 2024-08-30 | 0 | 7,000 | 0 | 5,100 | 0 | 1,900 |
| 2024-08-23 | 0 | 7,600 | 0 | 5,600 | 0 | 2,000 |
| 2024-08-16 | 0 | 9,500 | 0 | 5,400 | 0 | 4,100 |
| 2024-08-09 | 0 | 10,400 | 0 | 5,300 | 0 | 5,100 |
| 2024-08-02 | 0 | 10,200 | 0 | 4,700 | 0 | 5,500 |
| 2024-07-26 | 0 | 9,800 | 0 | 4,800 | 0 | 5,000 |
| 2024-07-19 | 0 | 9,100 | 0 | 4,800 | 0 | 4,300 |
| 2024-07-12 | 0 | 9,500 | 0 | 5,100 | 0 | 4,400 |
| 2024-07-05 | 0 | 9,500 | 0 | 4,900 | 0 | 4,600 |
| 2024-06-28 | 0 | 8,900 | 0 | 4,500 | 0 | 4,400 |
| 2024-06-21 | 0 | 7,100 | 0 | 2,700 | 0 | 4,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | リンコー | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | リンコー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240607 | 13:00 | リンコー | 支配株主等に関する事項について |
| 20240502 | 10:40 | リンコー | 上場維持基準への適合に関するお知らせ |
| 20240227 | 16:00 | リンコー | 役員の異動に関するお知らせ |
| 20240227 | 16:00 | リンコー | 「株式給付信託（従業員持株会処分型）」の導入（詳細決定）に関するお知らせ |
| 20240209 | 16:00 | リンコー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T7X0 | 350 | 2024-04-05 09:30 | 株式会社リンコーコーポレーション | 三井住友海上火災保険株式会社 | 変更報告書（特例対象株券等） |
| S100T4ZZ | 350 | 2024-03-28 10:10 | （株）リンコーコーポレーション | 株式会社みずほ銀行 | 変更報告書 |
| S100T3SG | 360 | 2024-03-25 09:22 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 訂正報告書（大量保有報告書・変更報告書） |
| S100STNT | 350 | 2024-03-22 15:00 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 変更報告書 |
| S100SPYH | 360 | 2024-02-02 15:07 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SOYE | 360 | 2024-02-02 10:23 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SODJ | 350 | 2024-01-29 10:40 | 株式会社リンコーコーポレーション | 学校法人国際総合学園 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9355 | 1 | 株式会社リンコーコーポレーション | 2024-12-22 03:22:57 |
| 9355 | 2 | 『新潟県上場企業ＩＲフォーラム2024』に参加します | ニュース | 株式会社リンコーコーポレーション | 2024-09-13 16:28:23 |
| 9355 | 2 | 株主優待 | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:55 |
| 9355 | 2 | IRライブラリ | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:54 |
| 9355 | 2 | IRニュース | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:52 |
| 9355 | 2 | 投資家情報 | 株式会社リンコーコーポレーション | 2024-06-26 20:29:51 |
| 9355 | 2 | 2024年06月04日招集通知第163回定時株主総会招集ご通知 | 2024-06-26 16:26:23 |
| 9355 | 2 | 2024年06月04日招集通知第163回定時株主総会その他の電子提供措置事項（交付書面省略事項） | 2024-06-26 16:26:21 |
| 9355 | 2 | 2024年06月06日招集通知「第163回定時株主総会招集ご通知」の一部修正について | 2024-06-26 16:26:20 |
| 9355 | 2 | 2024年06月26日決議通知第163回定時株主総会決議ご通知 | 2024-06-26 16:26:19 |