| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,685 | 3,770 | 3,545 | 3,600 | 101,700 | -210 | 94% | 98% | 44% | ▼ | 98% | 98% | 104% | 78% | 100% |
| 20240726 | 3,635 | 3,705 | 3,530 | 3,580 | 55,000 | -20 | 99% | 98% | 54% | ▼ | 97% | 91% | 106% | 77% | 100% |
| 20240729 | 3,615 | 3,650 | 3,485 | 3,500 | 46,200 | -80 | 98% | 97% | 84% | ▼ | 102% | 87% | 115% | 76% | 100% |
| 20240730 | 3,500 | 3,585 | 3,480 | 3,575 | 36,000 | 75 | 102% | 102% | 78% | ▲ | 103% | 76% | 117% | 77% | 102% |
| 20240731 | 3,455 | 3,555 | 3,375 | 3,555 | 65,100 | -20 | 99% | 103% | 181% | ▼ | 96% | 81% | 118% | 77% | 102% |
| 20240801 | 3,425 | 3,435 | 3,295 | 3,305 | 98,900 | -250 | 93% | 96% | 152% | ▼ | 97% | 93% | 129% | 72% | 100% |
| 20240802 | 3,135 | 3,175 | 3,015 | 3,030 | 115,900 | -275 | 92% | 97% | 117% | ▼ | 84% | 107% | 150% | 66% | 100% |
| 20240805 | 2,760 | 2,804 | 2,330 | 2,330 | 172,100 | -700 | 77% | 84% | 148% | ▼ | 104% | 136% | 169% | 50% | 100% |
| 20240806 | 2,530 | 2,790 | 2,530 | 2,621 | 110,000 | 291 | 112% | 104% | 64% | ▲ | 109% | 140% | 175% | 57% | 112% |
| 20240807 | 2,556 | 2,877 | 2,550 | 2,780 | 76,200 | 159 | 106% | 109% | 69% | ▲ | 104% | 129% | 176% | 60% | 119% |
| 20240808 | 2,780 | 2,945 | 2,771 | 2,904 | 65,800 | 124 | 104% | 104% | 86% | ▲ | 98% | 120% | 163% | 63% | 125% |
| 20240809 | 3,010 | 3,050 | 2,801 | 2,943 | 140,400 | 39 | 101% | 98% | 213% | ▲▲ | 104% | 114% | 148% | 64% | 126% |
| 20240813 | 3,305 | 3,445 | 3,305 | 3,445 | 65,300 | 502 | 117% | 104% | 47% | ▲▲▲ | 102% | 108% | 140% | 75% | 148% |
| 20240814 | 3,515 | 3,675 | 3,345 | 3,580 | 321,200 | 135 | 104% | 102% | 492% | ▲▲▲▲ | 99% | 105% | 137% | 78% | 154% |
| 20240815 | 3,600 | 3,730 | 3,480 | 3,555 | 117,900 | -25 | 99% | 99% | 37% | ▼ | 99% | 101% | 136% | 79% | 153% |
| 20240816 | 3,625 | 3,730 | 3,530 | 3,600 | 70,200 | 45 | 101% | 99% | 60% | ▲ | 107% | 104% | 139% | 80% | 155% |
| 20240819 | 3,530 | 3,865 | 3,455 | 3,770 | 83,300 | 170 | 105% | 107% | 119% | ▲▲ | 101% | 102% | 131% | 85% | 162% |
| 20240820 | 3,750 | 3,860 | 3,750 | 3,780 | 53,900 | 10 | 100% | 101% | 65% | ▲▲▲ | 99% | 110% | 136% | 87% | 162% |
| 20240821 | 3,670 | 3,745 | 3,620 | 3,650 | 37,500 | -130 | 97% | 99% | 70% | ▼ | 102% | 113% | 140% | 96% | 157% |
| 20240822 | 3,580 | 3,730 | 3,505 | 3,655 | 36,200 | 5 | 100% | 102% | 97% | ▲ | 100% | 111% | 137% | 97% | 157% |
| 20240823 | 3,660 | 3,680 | 3,530 | 3,650 | 45,100 | -5 | 100% | 100% | 125% | ▼ | 106% | 111% | 138% | 97% | 157% |
| 20240826 | 3,630 | 3,935 | 3,605 | 3,835 | 86,200 | 185 | 105% | 106% | 191% | ▲ | 105% | 107% | 130% | 100% | 165% |
| 20240827 | 3,850 | 4,150 | 3,770 | 4,025 | 117,300 | 190 | 105% | 105% | 136% | ▲▲ | 101% | 106% | 124% | 100% | 173% |
| 20240828 | 4,025 | 4,070 | 3,925 | 4,055 | 41,100 | 30 | 101% | 101% | 35% | ▲▲▲ | 99% | 112% | 125% | 100% | 174% |
| 20240829 | 3,985 | 4,080 | 3,945 | 3,960 | 31,000 | -95 | 98% | 99% | 75% | ▼ | 99% | 121% | 123% | 98% | 170% |
| 20240830 | 4,050 | 4,115 | 3,975 | 4,015 | 40,300 | 55 | 101% | 99% | 130% | ▲ | 103% | 122% | 125% | 99% | 172% |
| 20240902 | 4,015 | 4,220 | 4,015 | 4,130 | 52,900 | 115 | 103% | 103% | 131% | ▲▲ | 104% | 115% | 122% | 100% | 177% |
| 20240903 | 4,110 | 4,360 | 4,110 | 4,280 | 59,800 | 150 | 104% | 104% | 113% | ▲▲▲ | 110% | 121% | 123% | 100% | 163% |
| 20240904 | 4,070 | 4,525 | 4,005 | 4,465 | 155,600 | 185 | 104% | 110% | 260% | ▲▲▲▲ | 111% | 112% | 114% | 100% | 161% |
| 20240905 | 4,395 | 5,080 | 4,385 | 4,900 | 297,500 | 435 | 110% | 111% | 191% | ▲▲▲▲▲ | 96% | 96% | 101% | 100% | 169% |
| 20240906 | 4,950 | 5,050 | 4,600 | 4,740 | 171,100 | -160 | 97% | 96% | 58% | ▼ | 103% | 105% | 109% | 97% | 161% |
| 20240909 | 4,600 | 4,730 | 4,475 | 4,715 | 117,000 | -25 | 99% | 103% | 68% | ▼▼ | 104% | 102% | 109% | 96% | 137% |
| 20240910 | 4,725 | 4,965 | 4,645 | 4,915 | 107,600 | 200 | 104% | 104% | 92% | ▲ | 93% | 102% | 105% | 100% | 138% |
| 20240911 | 4,925 | 5,130 | 4,540 | 4,590 | 150,300 | -325 | 93% | 93% | 140% | ▼ | 99% | 104% | 107% | 93% | 129% |
| 20240912 | 4,800 | 4,830 | 4,505 | 4,745 | 108,300 | 155 | 103% | 99% | 72% | ▲ | 101% | 104% | 107% | 97% | 132% |
| 20240913 | 4,805 | 5,110 | 4,730 | 4,830 | 163,900 | 85 | 102% | 101% | 151% | ▲▲ | 100% | 103% | 107% | 98% | 132% |
| 20240917 | 4,830 | 4,845 | 4,710 | 4,835 | 58,000 | 5 | 100% | 100% | 35% | ▲▲▲ | 102% | 97% | 105% | 98% | 132% |
| 20240918 | 4,905 | 5,150 | 4,905 | 5,000 | 72,900 | 165 | 103% | 102% | 126% | ▲▲▲▲ | 100% | 94% | 103% | 100% | 137% |
| 20240919 | 5,010 | 5,250 | 5,000 | 5,000 | 65,000 | 0 | 100% | 100% | 89% | -- | 98% | 97% | 101% | 100% | 137% |
| 20240920 | 5,100 | 5,220 | 4,975 | 4,995 | 70,500 | -5 | 100% | 98% | 108% | ▼ | 94% | 98% | 102% | 100% | 137% |
| 20240924 | 5,060 | 5,060 | 4,755 | 4,765 | 53,500 | -230 | 95% | 94% | 76% | ▼▼ | 99% | 105% | 108% | 95% | 124% |
| 20240925 | 4,760 | 4,830 | 4,630 | 4,725 | 60,000 | -40 | 99% | 99% | 112% | ▼▼▼ | 100% | 106% | 109% | 95% | 119% |
| 20240926 | 4,700 | 4,785 | 4,630 | 4,695 | 59,000 | -30 | 99% | 100% | 98% | ▼▼▼▼ | 105% | 104% | 103% | 94% | 119% |
| 20240927 | 4,725 | 4,990 | 4,670 | 4,945 | 56,200 | 250 | 105% | 105% | 95% | ▲ | 93% | 101% | 100% | 99% | 125% |
| 20240930 | 4,805 | 4,840 | 4,450 | 4,485 | 138,200 | -460 | 91% | 93% | 246% | ▼ | 110% | 107% | 104% | 90% | 112% |
| 20241001 | 4,540 | 5,150 | 4,510 | 4,995 | 131,600 | 510 | 111% | 110% | 95% | ▲ | 100% | 99% | 97% | 100% | 121% |
| 20241002 | 4,895 | 5,050 | 4,880 | 4,900 | 51,000 | -95 | 98% | 100% | 39% | ▼ | 93% | 100% | 92% | 98% | 114% |
| 20241003 | 5,140 | 5,140 | 4,750 | 4,765 | 55,100 | -135 | 97% | 93% | 108% | ▼▼ | 100% | 107% | 98% | 95% | 107% |
| 20241004 | 4,835 | 5,070 | 4,785 | 4,845 | 65,300 | 80 | 102% | 100% | 119% | ▲ | 97% | 102% | 91% | 97% | 108% |
| 20241007 | 4,980 | 5,150 | 4,800 | 4,850 | 76,000 | 5 | 100% | 97% | 116% | ▲▲ | 98% | 100% | 0% | 97% | 108% |
| 20241008 | 4,850 | 5,040 | 4,660 | 4,735 | 73,800 | -115 | 98% | 98% | 97% | ▼ | 108% | 101% | 0% | 95% | 106% |
| 20241009 | 4,750 | 5,200 | 4,735 | 5,150 | 111,900 | 415 | 109% | 108% | 152% | ▲ | 98% | 89% | 0% | 100% | 115% |
| 20241010 | 5,190 | 5,220 | 4,970 | 5,100 | 34,900 | -50 | 99% | 98% | 31% | ▼ | 96% | 91% | 0% | 99% | 114% |
| 20241011 | 5,090 | 5,140 | 4,865 | 4,870 | 57,300 | -230 | 95% | 96% | 164% | ▼▼ | 97% | 96% | 0% | 95% | 109% |
| 20241015 | 4,925 | 4,945 | 4,685 | 4,785 | 61,900 | -85 | 98% | 97% | 108% | ▼▼▼ | 96% | 100% | 0% | 93% | 107% |
| 20241016 | 4,735 | 4,735 | 4,480 | 4,565 | 126,200 | -220 | 95% | 96% | 204% | ▼▼▼▼ | 101% | 99% | 0% | 89% | 102% |
| 20241017 | 4,595 | 4,675 | 4,370 | 4,625 | 105,800 | 60 | 101% | 101% | 84% | ▲ | 98% | 0% | 0% | 90% | 103% |
| 20241018 | 4,625 | 4,680 | 4,500 | 4,535 | 40,700 | -90 | 98% | 98% | 38% | ▼ | 104% | 0% | 0% | 88% | 101% |
| 20241021 | 4,540 | 4,845 | 4,540 | 4,740 | 62,300 | 205 | 105% | 104% | 153% | ▲ | 97% | 0% | 0% | 92% | 106% |
| 20241022 | 4,695 | 4,695 | 4,405 | 4,540 | 81,900 | -200 | 96% | 97% | 131% | ▼ | % | % | % | 88% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 238,900 | 0 | 87,600 | 0 | 151,300 |
| 2024-10-11 | 0 | 203,700 | 0 | 83,000 | 0 | 120,700 |
| 2024-10-04 | 100 | 219,900 | 100 | 87,300 | 0 | 132,600 |
| 2024-09-27 | 300 | 222,300 | 300 | 95,300 | 0 | 127,000 |
| 2024-09-20 | 0 | 227,600 | 0 | 99,000 | 0 | 128,600 |
| 2024-09-13 | 100 | 230,900 | 100 | 97,300 | 0 | 133,600 |
| 2024-09-06 | 100 | 240,700 | 100 | 96,300 | 0 | 144,400 |
| 2024-08-30 | 0 | 291,400 | 0 | 109,500 | 0 | 181,900 |
| 2024-08-23 | 0 | 271,300 | 0 | 100,900 | 0 | 170,400 |
| 2024-08-16 | 0 | 283,200 | 0 | 106,700 | 0 | 176,500 |
| 2024-08-09 | 1,100 | 221,200 | 1,100 | 91,300 | 0 | 129,900 |
| 2024-08-02 | 0 | 223,600 | 0 | 96,600 | 0 | 127,000 |
| 2024-07-26 | 0 | 258,300 | 0 | 116,800 | 0 | 141,500 |
| 2024-07-19 | 0 | 220,400 | 0 | 96,000 | 0 | 124,400 |
| 2024-07-12 | 100 | 219,100 | 100 | 101,500 | 0 | 117,600 |
| 2024-07-05 | 0 | 230,400 | 0 | 86,300 | 0 | 144,100 |
| 2024-06-28 | 0 | 223,400 | 0 | 86,200 | 0 | 137,200 |
| 2024-06-21 | 100 | 233,600 | 100 | 104,700 | 0 | 128,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | JPM Securities Japan Co Ltd. | 47,500 | 1.29% | ▼ | -200 | 4,625 | 4,680 | 4,500 | 4,535 | 40,700 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 47,700 | 1.30% | ▲ | 4,595 | 4,675 | 4,370 | 4,625 | 105,800 | |
| 2024-10-17 | Nomura International plc | 4,500 | 0.12% | ▼ | -29,900 | 4,595 | 4,675 | 4,370 | 4,625 | 105,800 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 45,300 | 1.23% | ▲ | 3,000 | 4,735 | 4,735 | 4,480 | 4,565 | 126,200 |
| 2024-10-16 | Nomura International plc | 34,400 | 0.94% | ▲ | 4,735 | 4,735 | 4,480 | 4,565 | 126,200 | |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 42,300 | 1.15% | ▼ | -4,100 | 5,190 | 5,220 | 4,970 | 5,100 | 34,900 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 46,400 | 1.26% | ▼ | -3,500 | 4,835 | 5,070 | 4,785 | 4,845 | 65,300 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 49,900 | 1.36% | ▼ | -2,700 | 4,540 | 5,150 | 4,510 | 4,995 | 131,600 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 52,600 | 1.43% | ▼ | -5,000 | 4,725 | 4,990 | 4,670 | 4,945 | 56,200 |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 57,600 | 1.57% | ▼ | 4,700 | 4,785 | 4,630 | 4,695 | 59,000 | |
| 2024-09-24 | UBS AG | 14,200 | 0.38% | ▼ | -4,500 | 5,060 | 5,060 | 4,755 | 4,765 | 53,500 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 60,500 | 1.65% | ▼ | -2,600 | 5,100 | 5,220 | 4,975 | 4,995 | 70,500 |
| 2024-09-20 | UBS AG | 18,700 | 0.51% | ▲ | 5,100 | 5,220 | 4,975 | 4,995 | 70,500 | |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 63,100 | 1.72% | ▲ | 5,010 | 5,250 | 5,000 | 5,000 | 65,000 | |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 60,300 | 1.64% | ▼ | -1,900 | 4,830 | 4,845 | 4,710 | 4,835 | 58,000 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 62,200 | 1.70% | ▼ | -6,500 | 4,800 | 4,830 | 4,505 | 4,745 | 108,300 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 68,700 | 1.87% | ▲ | 4,925 | 5,130 | 4,540 | 4,590 | 150,300 | |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 61,500 | 1.68% | ▼ | -2,000 | 4,070 | 4,525 | 4,005 | 4,465 | 155,600 |
| 2024-09-04 | UBS AG | 14,700 | 0.40% | ▼ | 4,070 | 4,525 | 4,005 | 4,465 | 155,600 | |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 63,500 | 1.73% | ▼ | 4,110 | 4,360 | 4,110 | 4,280 | 59,800 | |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 74,600 | 2.04% | ▼ | -6,400 | 3,660 | 3,680 | 3,530 | 3,650 | 45,100 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 81,000 | 2.21% | ▼ | -5,100 | 3,750 | 3,860 | 3,750 | 3,780 | 53,900 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 86,100 | 2.35% | ▼ | -8,000 | 3,530 | 3,865 | 3,455 | 3,770 | 83,300 |
| 2024-08-19 | 大和証券株式会社 | 0 | 0.00% | ▼ | -74,800 | 3,530 | 3,865 | 3,455 | 3,770 | 83,300 |
| 2024-08-16 | 大和証券株式会社 | 74,800 | 2.05% | ▲ | 10,300 | 3,625 | 3,730 | 3,530 | 3,600 | 70,200 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 94,100 | 2.57% | ▼ | -1,300 | 3,600 | 3,730 | 3,480 | 3,555 | 117,900 |
| 2024-08-15 | 大和証券株式会社 | 64,500 | 1.76% | ▲ | 17,500 | 3,600 | 3,730 | 3,480 | 3,555 | 117,900 |
| 2024-08-14 | 大和証券株式会社 | 47,000 | 1.28% | ▲ | 3,515 | 3,675 | 3,345 | 3,580 | 321,200 | |
| 2024-08-14 | UBS AG | 28,400 | 0.77% | ▲ | 6,300 | 3,515 | 3,675 | 3,345 | 3,580 | 321,200 |
| 2024-08-09 | UBS AG | 22,100 | 0.60% | ▲ | 3,010 | 3,050 | 2,801 | 2,943 | 140,400 | |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 95,400 | 2.61% | ▲ | 17,100 | 3,010 | 3,050 | 2,801 | 2,943 | 140,400 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 78,300 | 2.14% | ▲ | 2,780 | 2,945 | 2,771 | 2,904 | 65,800 | |
| 2024-08-06 | UBS AG | 14,400 | 0.39% | ▼ | -7,200 | 2,530 | 2,790 | 2,530 | 2,621 | 110,000 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 68,800 | 1.88% | ▼ | -4,600 | 2,760 | 2,804 | 2,330 | 2,330 | 172,100 |
| 2024-08-05 | UBS AG | 21,600 | 0.59% | ▼ | 2,760 | 2,804 | 2,330 | 2,330 | 172,100 | |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 73,400 | 2.01% | ▲ | 4,300 | 3,135 | 3,175 | 3,015 | 3,030 | 115,900 |
| 2024-08-02 | UBS AG | 24,700 | 0.67% | ▼ | -3,500 | 3,135 | 3,175 | 3,015 | 3,030 | 115,900 |
| 2024-08-01 | JPM Securities Japan Co Ltd. | 69,100 | 1.89% | ▼ | 3,425 | 3,435 | 3,295 | 3,305 | 98,900 | |
| 2024-08-01 | UBS AG | 28,200 | 0.77% | ▼ | -2,700 | 3,425 | 3,435 | 3,295 | 3,305 | 98,900 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 72,000 | 1.97% | ▼ | -6,900 | 3,455 | 3,555 | 3,375 | 3,555 | 65,100 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 78,900 | 2.16% | ▼ | -2,300 | 3,500 | 3,585 | 3,480 | 3,575 | 36,000 |
| 2024-07-29 | JPM Securities Japan Co Ltd. | 81,200 | 2.22% | ▲ | 4,100 | 3,615 | 3,650 | 3,485 | 3,500 | 46,200 |
| 2024-07-26 | UBS AG | 30,900 | 0.84% | ▲ | 2,500 | 3,635 | 3,705 | 3,530 | 3,580 | 55,000 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 77,100 | 2.11% | ▲ | 2,600 | 3,685 | 3,770 | 3,545 | 3,600 | 101,700 |
| 2024-07-25 | UBS AG | 28,400 | 0.77% | ▼ | -4,700 | 3,685 | 3,770 | 3,545 | 3,600 | 101,700 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 74,500 | 2.04% | ▲ | 8,800 | 4,350 | 4,350 | 3,810 | 3,810 | 230,000 |
| 2024-07-24 | UBS AG | 33,100 | 0.90% | ▲ | 4,350 | 4,350 | 3,810 | 3,810 | 230,000 | |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 65,700 | 1.80% | ▲ | 300 | 4,605 | 4,670 | 4,500 | 4,620 | 47,800 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 65,400 | 1.79% | ▼ | 4,250 | 4,710 | 4,220 | 4,600 | 114,100 | |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 70,200 | 1.92% | ▲ | 4,260 | 4,280 | 4,125 | 4,250 | 26,500 | |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 69,100 | 1.89% | ▼ | -900 | 4,025 | 4,090 | 3,980 | 4,020 | 36,000 |
| 2024-07-02 | JPM Securities Japan Co Ltd. | 70,000 | 1.92% | ▲ | 1,000 | 4,055 | 4,130 | 3,995 | 4,010 | 43,300 |
| 2024-07-01 | JPM Securities Japan Co Ltd. | 69,000 | 1.89% | ▲ | 6,600 | 4,200 | 4,260 | 4,095 | 4,095 | 60,600 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 62,400 | 1.71% | ▲ | 2,600 | 4,390 | 4,505 | 4,325 | 4,480 | 65,000 |
| 2024-06-25 | JPM Securities Japan Co Ltd. | 59,800 | 1.64% | ▲ | 2,200 | 4,395 | 4,485 | 4,350 | 4,395 | 60,400 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 57,600 | 1.58% | ▲ | 3,000 | 4,170 | 4,490 | 4,165 | 4,485 | 78,600 |
| 2024-06-21 | JPM Securities Japan Co Ltd. | 54,600 | 1.49% | ▼ | -300 | 4,015 | 4,165 | 4,005 | 4,140 | 39,200 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 54,900 | 1.50% | ▲ | 3,100 | 4,100 | 4,140 | 3,950 | 3,975 | 51,900 |
| 2024-06-18 | JPM Securities Japan Co Ltd. | 51,800 | 1.42% | ▲ | 3,300 | 4,175 | 4,220 | 4,060 | 4,125 | 42,700 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 48,500 | 1.33% | ▲ | 2,400 | 4,200 | 4,255 | 4,055 | 4,105 | 99,700 |
| 2024-06-10 | JPM Securities Japan Co Ltd. | 46,100 | 1.26% | ▲ | 5,800 | 3,705 | 3,985 | 3,680 | 3,895 | 81,900 |
| 2024-06-07 | JPM Securities Japan Co Ltd. | 40,300 | 1.10% | ▲ | 1,700 | 3,545 | 3,825 | 3,525 | 3,820 | 113,000 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 38,600 | 1.05% | ▼ | -5,100 | 3,605 | 3,635 | 3,480 | 3,555 | 36,200 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.36% | ▼ | -16,200 | 3,635 | 3,805 | 3,605 | 3,740 | 136,100 |
| 2024-06-04 | UBS AG | 14,300 | 0.39% | ▼ | -13,200 | 3,635 | 3,805 | 3,605 | 3,740 | 136,100 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 43,700 | 1.19% | ▼ | -400 | 3,425 | 3,545 | 3,405 | 3,425 | 61,400 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 29,400 | 0.80% | ▼ | -5,100 | 3,425 | 3,545 | 3,405 | 3,425 | 61,400 |
| 2024-06-03 | UBS AG | 27,500 | 0.75% | ▼ | -2,900 | 3,425 | 3,545 | 3,405 | 3,425 | 61,400 |
| 2024-05-30 | JPM Securities Japan Co Ltd. | 44,100 | 1.21% | ▲ | 7,300 | 3,390 | 3,400 | 3,125 | 3,310 | 139,600 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.94% | ▲ | 3,600 | 3,390 | 3,400 | 3,125 | 3,310 | 139,600 |
| 2024-05-30 | UBS AG | 30,400 | 0.83% | ▲ | 9,600 | 3,390 | 3,400 | 3,125 | 3,310 | 139,600 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 30,900 | 0.84% | ▲ | 5,400 | 3,500 | 3,525 | 3,415 | 3,430 | 45,400 |
| 2024-05-28 | JPM Securities Japan Co Ltd. | 36,800 | 1.01% | ▲ | 3,700 | 3,445 | 3,695 | 3,420 | 3,510 | 68,000 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 25,500 | 0.69% | ▼ | -4,100 | 3,445 | 3,695 | 3,420 | 3,510 | 68,000 |
| 2024-05-28 | UBS AG | 20,800 | 0.57% | ▼ | -1,600 | 3,445 | 3,695 | 3,420 | 3,510 | 68,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 29,600 | 0.81% | ▲ | 11,400 | 3,615 | 3,625 | 3,350 | 3,445 | 138,800 |
| 2024-05-27 | UBS AG | 22,400 | 0.61% | ▲ | 6,600 | 3,615 | 3,625 | 3,350 | 3,445 | 138,800 |
| 2024-05-27 | JPM Securities Japan Co Ltd. | 33,100 | 0.90% | ▲ | 2,500 | 3,615 | 3,625 | 3,350 | 3,445 | 138,800 |
| 2024-05-24 | JPM Securities Japan Co Ltd. | 30,600 | 0.83% | ▲ | 1,800 | 3,570 | 3,890 | 3,565 | 3,755 | 81,700 |
| 2024-05-22 | JPM Securities Japan Co Ltd. | 28,800 | 0.79% | ▼ | -6,700 | 3,660 | 3,680 | 3,545 | 3,575 | 31,200 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 18,200 | 0.49% | ▼ | -1,900 | 3,660 | 3,680 | 3,545 | 3,575 | 31,200 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 20,100 | 0.55% | ▼ | -4,700 | 3,595 | 3,690 | 3,555 | 3,620 | 48,700 |
| 2024-05-21 | UBS AG | 15,800 | 0.43% | ▼ | -4,000 | 3,595 | 3,690 | 3,555 | 3,620 | 48,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 24,800 | 0.68% | ▼ | -6,900 | 3,295 | 3,600 | 3,295 | 3,600 | 87,100 |
| 2024-05-20 | UBS AG | 19,800 | 0.54% | ▼ | -3,500 | 3,295 | 3,600 | 3,295 | 3,600 | 87,100 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 31,700 | 0.87% | ▲ | 3,300 | 3,505 | 3,505 | 3,235 | 3,255 | 104,600 |
| 2024-05-17 | UBS AG | 23,300 | 0.64% | ▲ | 2,500 | 3,505 | 3,505 | 3,235 | 3,255 | 104,600 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 28,400 | 0.78% | ▲ | 400 | 3,635 | 3,670 | 3,470 | 3,520 | 47,000 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 28,000 | 0.76% | ▲ | 4,100 | 3,970 | 3,970 | 3,425 | 3,565 | 169,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 23,900 | 0.65% | ▼ | -14,800 | 3,480 | 3,925 | 3,480 | 3,885 | 132,800 |
| 2024-05-14 | UBS AG | 20,800 | 0.57% | ▼ | -10,800 | 3,480 | 3,925 | 3,480 | 3,885 | 132,800 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 35,500 | 0.97% | ▲ | 21,000 | 3,470 | 3,635 | 3,155 | 3,475 | 399,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 38,700 | 1.06% | ▲ | 17,300 | 3,470 | 3,635 | 3,155 | 3,475 | 399,500 |
| 2024-05-13 | UBS AG | 31,600 | 0.86% | ▼ | -9,100 | 3,470 | 3,635 | 3,155 | 3,475 | 399,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 21,400 | 0.58% | ▲ | 3,300 | 3,875 | 3,930 | 3,700 | 3,855 | 156,400 |
| 2024-05-10 | UBS AG | 40,700 | 1.11% | ▲ | 18,800 | 3,875 | 3,930 | 3,700 | 3,855 | 156,400 |
| 2024-05-09 | UBS AG | 21,900 | 0.60% | ▲ | 3,900 | 3,825 | 3,835 | 3,655 | 3,805 | 82,700 |
| 2024-04-19 | UBS AG | 18,000 | 0.49% | ▼ | -1,800 | 3,310 | 3,315 | 3,200 | 3,280 | 42,300 |
| 2024-04-18 | UBS AG | 19,800 | 0.54% | ▲ | 1,800 | 3,215 | 3,400 | 3,170 | 3,365 | 31,300 |
| 2024-04-17 | UBS AG | 18,000 | 0.49% | ▼ | -1,200 | 3,380 | 3,390 | 3,205 | 3,265 | 44,100 |
| 2024-04-16 | UBS AG | 19,200 | 0.52% | ▼ | -6,600 | 3,345 | 3,440 | 3,290 | 3,310 | 62,300 |
| 2024-04-12 | UBS AG | 25,800 | 0.70% | ▲ | 3,000 | 3,665 | 3,750 | 3,470 | 3,525 | 62,000 |
| 2024-04-11 | UBS AG | 22,800 | 0.62% | ▲ | 5,800 | 3,730 | 3,840 | 3,595 | 3,660 | 76,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 16:00 | Ｇ－アイビス | 主要株主の異動に関するお知らせ |
| 20240809 | 15:30 | Ｇ－アイビス | 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 20240809 | 15:30 | Ｇ－アイビス | 2024年12月期通期業績予想の上方修正及び期末配当予想の修正（増配）に関するお知らせ |
| 20240809 | 15:30 | Ｇ－アイビス | 2024年12月期第2四半期決算説明資料（兼事業計画及び成長可能性に関する事項） |
| 20240415 | 17:00 | Ｇ－アイビス | ストック・オプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240329 | 16:30 | Ｇ－アイビス | （訂正）「ストック・オプション（新株予約権）の発行に関するお知らせ」の一部訂正について |
| 20240328 | 15:30 | Ｇ－アイビス | ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240328 | 15:30 | Ｇ－アイビス | 支配株主等に関する事項について |
| 20240221 | 10:00 | Ｇ－アイビス | 株式の立会外分売終了及び親会社以外の支配株主の異動に関するお知らせ |
| 20240220 | 16:30 | Ｇ－アイビス | 株式の立会外分売実施に関するお知らせ |
| 20240213 | 15:30 | Ｇ－アイビス | 2023年12月期決算短信〔日本基準〕(非連結) |
| 20240213 | 15:30 | Ｇ－アイビス | 事業計画及び成長可能性に関する事項（2023年12月期決算説明資料） |
| 20240213 | 15:30 | Ｇ－アイビス | 取締役の異動に関するお知らせ |
| 20240213 | 15:30 | Ｇ－アイビス | 定款の一部変更に関するお知らせ |
| 20240213 | 15:30 | Ｇ－アイビス | 取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ |
| 20240213 | 15:30 | Ｇ－アイビス | 株式の立会外分売に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8WV | 350 | 2024-08-22 16:00 | 株式会社アイビス | 村上 和彦 | 変更報告書 |
| S100U974 | 350 | 2024-08-21 16:00 | 株式会社アイビス | 神谷 栄治 | 変更報告書 |
| S100U7SY | 350 | 2024-08-20 16:00 | 株式会社アイビス | 村上 和彦 | 変更報告書 |
| S100U5ZK | 350 | 2024-08-08 16:00 | 株式会社アイビス | 神谷 栄治 | 変更報告書 |
| S100U0GD | 350 | 2024-07-10 16:00 | 株式会社アイビス | 神谷 栄治 | 変更報告書 |
| S100TEAV | 350 | 2024-05-22 16:00 | 株式会社アイビス | 神谷 栄治 | 変更報告書 |
| S100TAZ6 | 360 | 2024-04-19 16:38 | 株式会社アイビス | 渡辺 秀行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TAX2 | 360 | 2024-04-19 14:40 | 株式会社アイビス | 渡辺 秀行 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TAMA | 350 | 2024-04-19 12:12 | 株式会社アイビス | 渡辺 秀行 | 変更報告書 |
| S100SXI6 | 350 | 2024-02-26 16:00 | 株式会社アイビス | 神谷 栄治 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9343 | 1 | 株式会社アイビス | モバイル無双で世界中に”ワォ！”を創り続ける | 2024-10-23 05:25:44 |
| 9343 | 2 | 電子公告 | 株式会社アイビス | 2024-06-27 00:38:01 |
| 9343 | 2 | IRについてのお問い合わせ | 株式会社アイビス | 2024-06-27 00:37:59 |
| 9343 | 2 | 免責事項 | 株式会社アイビス | 2024-06-27 00:37:58 |
| 9343 | 2 | ディスクロージャーポリシー | 株式会社アイビス | 2024-06-27 00:37:56 |
| 9343 | 2 | FAQ | 株式会社アイビス | 2024-06-27 00:37:54 |
| 9343 | 2 | IRカレンダー | 株式会社アイビス | 2024-06-27 00:37:53 |
| 9343 | 2 | 株価情報 | 株式会社アイビス | 2024-06-27 00:37:51 |
| 9343 | 2 | 株式基本情報 | 株式会社アイビス | 2024-06-27 00:37:50 |
| 9343 | 2 | 適時開示情報 | 株式会社アイビス | 2024-06-27 00:37:48 |