| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 11,900 | 0.49% | ▼ | -500 | 1,189 | 1,232 | 1,189 | 1,225 | 3,400 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 12,400 | 0.51% | ▼ | -700 | 1,140 | 1,200 | 1,140 | 1,174 | 3,600 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 13,100 | 0.54% | ▼ | -500 | 1,195 | 1,195 | 1,134 | 1,170 | 3,300 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.56% | ▼ | -800 | 1,191 | 1,210 | 1,188 | 1,207 | 1,900 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 14,400 | 0.59% | ▼ | -100 | 1,198 | 1,199 | 1,167 | 1,198 | 4,400 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 11,800 | 0.49% | ▼ | -2,200 | 1,198 | 1,199 | 1,167 | 1,198 | 4,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 14,500 | 0.60% | ▼ | -400 | 1,116 | 1,214 | 1,116 | 1,207 | 8,400 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 14,900 | 0.61% | ▼ | -500 | 1,114 | 1,145 | 1,113 | 1,134 | 5,300 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 14,000 | 0.58% | ▼ | -2,400 | 1,114 | 1,145 | 1,113 | 1,134 | 5,300 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 15,400 | 0.64% | ▼ | -1,100 | 1,063 | 1,115 | 1,063 | 1,113 | 4,100 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.68% | ▼ | -400 | 1,057 | 1,107 | 1,057 | 1,073 | 2,800 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 16,900 | 0.70% | ▲ | 200 | 1,060 | 1,088 | 1,057 | 1,057 | 2,500 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 16,700 | 0.69% | ▲ | 500 | 1,096 | 1,096 | 1,060 | 1,090 | 4,100 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 16,200 | 0.67% | ▲ | 100 | 1,087 | 1,134 | 1,087 | 1,103 | 3,900 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.66% | ▼ | -400 | 1,057 | 1,096 | 1,057 | 1,088 | 3,900 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.68% | ▲ | 500 | 1,100 | 1,132 | 1,057 | 1,073 | 8,300 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 16,000 | 0.66% | ▼ | -300 | 1,130 | 1,170 | 1,122 | 1,122 | 9,200 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 16,300 | 0.67% | ▼ | -200 | 1,181 | 1,188 | 1,128 | 1,160 | 6,600 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.68% | ▼ | -400 | 1,122 | 1,215 | 1,059 | 1,215 | 9,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 16,900 | 0.70% | ▲ | 100 | 1,148 | 1,164 | 1,121 | 1,122 | 2,800 |