9308--乾汽船-【海運業】【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化
売上高:294940-当期純利益:11940-総資産:665050-時価:35746083----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,6881,6881,6471,647199,000-3598%98%138%▼▼▼▼▼101%100%104%95%102%
202501211,6481,6711,6321,664114,90017101%101%58%99%99%103%96%103%
202501221,6671,6671,6421,651156,400-1399%99%136%100%100%104%95%101%
202501231,6501,6511,6361,64596,200-6100%100%62%▼▼100%100%104%95%101%
202501241,6531,6581,6401,645115,9000100%100%120%--99%100%103%95%100%
202501271,6591,6591,6451,647112,5002100%99%97%99%101%103%95%100%
202501281,6551,6551,6341,646139,600-1100%99%124%100%101%91%95%100%
202501291,6491,6541,6381,644120,900-2100%100%87%▼▼101%103%90%95%100%
202501301,6441,6601,6391,658126,80014101%101%105%100%101%89%96%101%
202501311,6651,6771,6521,660107,4002100%100%85%▲▲101%101%89%96%101%
202502031,6581,6691,6471,668162,7008100%101%151%▲▲▲100%101%88%96%101%
202502041,6801,6941,6631,673201,1005100%100%124%▲▲▲▲100%102%88%97%102%
202502051,6851,6901,6691,686139,60013101%100%69%▲▲▲▲▲100%102%88%97%103%
202502061,6861,6981,6731,679135,900-7100%100%97%99%89%88%99%102%
202502071,6791,6791,6611,667133,600-1299%99%98%▼▼102%88%89%98%101%
202502101,6621,7031,6621,701168,30034102%102%126%100%87%87%100%103%
202502121,7081,7181,6911,712181,90011101%100%108%▲▲88%87%87%100%104%
202502131,7121,7451,4601,500929,300-21288%88%511%97%102%102%88%100%
202502141,4451,4501,4021,403961,000-9794%97%103%▼▼104%103%105%82%100%
202502171,4091,4921,4081,468513,60065105%104%53%102%100%101%86%105%
202502181,4601,4951,4391,482285,30014101%102%56%▲▲98%98%98%87%106%
202502191,4971,4991,4651,467279,200-1599%98%98%99%101%100%86%105%
202502201,4661,4731,4461,457177,200-1099%99%63%▼▼99%102%101%85%104%
202502251,4521,4701,4411,441161,300-1699%99%91%▼▼▼101%103%102%84%103%
202502261,4401,4631,4281,460192,10019101%101%119%101%102%102%85%104%
202502271,4501,4651,4431,465131,9005100%101%69%▲▲101%101%101%86%104%
202502281,4591,4781,4521,475137,70010101%101%104%▲▲▲100%99%100%86%105%
202503031,4851,4951,4761,482149,5007100%100%109%▲▲▲▲99%100%101%87%106%
202503041,4701,4711,4441,460153,100-2299%99%102%101%100%101%85%104%
202503051,4611,4981,4611,474181,40014101%101%118%101%100%101%86%105%
202503061,4681,4761,4651,476137,0002100%101%76%▲▲100%100%101%86%105%
202503071,4651,4801,4601,468121,100-899%100%88%100%100%101%86%105%
202503101,4651,4731,4571,460143,400-899%100%118%▼▼101%101%102%85%104%
202503111,4501,4631,4301,463150,9003100%101%105%99%99%101%85%104%
202503121,4631,4651,4541,45595,600-899%99%63%100%99%96%85%104%
202503131,4621,4731,4541,459161,8004100%100%169%100%99%94%85%104%
202503141,4631,4681,4521,458122,000-1100%100%75%99%98%94%97%104%
202503171,4641,4691,4521,452153,400-6100%99%126%▼▼100%100%95%98%103%
202503181,4501,4571,4471,450159,900-2100%100%104%▼▼▼100%101%95%98%101%
202503191,4491,4551,4461,448162,000-2100%100%101%▼▼▼▼100%102%95%98%100%
202503211,4451,4481,4401,440140,900-899%100%87%▼▼▼▼▼100%103%96%97%100%
202503241,4401,4441,4361,436106,600-4100%100%76%▼▼▼▼▼▼99%97%94%97%100%
202503251,4601,4601,4371,445114,9009101%99%108%101%93%95%98%101%
202503261,4551,4691,4511,469275,50024102%101%240%▲▲101%91%94%99%102%
202503271,4651,4791,4581,479232,00010101%101%84%▲▲▲100%95%97%100%103%
202503281,4081,4301,4011,409313,100-7095%100%135%97%93%99%95%100%
202503311,3901,4081,3481,348272,300-6196%97%87%▼▼99%99%102%91%100%
202504011,3451,3511,3181,328272,600-2099%99%100%▼▼▼101%102%104%90%100%
202504021,3181,3571,3111,336226,9008101%101%83%100%106%106%90%101%
202504031,2951,3031,2721,293228,000-4397%100%100%103%111%0%87%100%
202504041,2351,2791,2261,272434,000-2198%103%190%▼▼108%110%0%86%100%
202504081,2251,3391,2251,329264,70057104%108%61%102%102%0%90%104%
202504091,3181,3491,3111,341267,20012101%102%101%▲▲98%95%0%91%105%
202504101,3981,3981,3441,377300,90036103%98%113%▲▲▲97%97%0%93%108%
202504111,3611,3621,3131,323148,200-5496%97%49%102%104%0%89%104%
202504141,3221,3601,3211,344118,70021102%102%80%98%101%0%91%106%
202504151,3591,3671,3311,33260,700-1299%98%51%99%0%0%90%105%
202504161,3301,3351,3141,32269,800-1099%99%115%▼▼100%0%0%89%104%
202504171,3221,3281,3131,32448,8002100%100%70%102%0%0%90%104%
202504181,3431,3871,3421,371153,40047104%102%314%▲▲%%%93%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1153,000247,50011,10085,20041,900162,300
2025-04-0498,900277,10011,10093,00087,800184,100
2025-03-28227,200299,80011,000111,500216,200188,300
2025-03-21206,800337,60011,000119,300195,800218,300
2025-03-14202,400317,50011,000109,400191,400208,100
2025-03-07156,600332,60011,000110,300145,600222,300
2025-02-2897,500343,90011,000121,30086,500222,600
2025-02-21107,100391,30011,000124,70096,100266,600
2025-02-14182,700389,30011,000124,700171,700264,600
2025-02-0772,400297,60011,000104,70061,400192,900
2025-01-3166,600298,10011,000108,40055,600189,700
2025-01-2474,300300,30011,000105,40063,300194,900
2025-01-1768,600289,30011,000103,10057,600186,200
2025-01-1059,900264,7000102,70059,900162,000
2024-12-2756,400258,0000115,10056,400142,900
2024-12-2057,200279,8000145,50057,200134,300
2024-12-1360,900294,9000156,60060,900138,300
2024-12-0658,700267,5000149,20058,700118,300
2024-11-2959,900281,8000156,90059,900124,900
2024-11-2261,600311,900100151,50061,500160,400
2024-11-1560,800342,6000153,70060,800188,900
2024-11-0817,300325,4000169,50017,300155,900
2024-11-018,700190,3000125,4008,70064,900
2024-10-258,300168,700100109,9008,20058,800
2024-10-1811,400160,200100110,30011,30049,900
2024-10-1110,400158,800100110,40010,30048,400
2024-10-0411,000160,500100113,70010,90046,800
2024-09-2713,800156,9000111,50013,80045,400
2024-09-2010,900167,3000119,00010,90048,300
2024-09-1310,700170,1000119,40010,70050,700
2024-09-068,100174,7000119,5008,10055,200
2024-08-308,200181,6000121,6008,20060,000
2024-08-2310,200186,800100127,40010,10059,400
2024-08-167,700192,400100130,3007,60062,100
2024-08-0922,500195,100100129,20022,40065,900
2024-08-025,700245,300100198,9005,60046,400
2024-07-269,200269,600100224,3009,10045,300
2024-07-1914,000232,0000186,50014,00045,500
2024-07-1214,500237,4000189,30014,50048,100
2024-07-0516,600225,3000189,50016,60035,800
2024-06-2818,800241,5000195,20018,80046,300
2024-06-2119,100244,4000195,20019,10049,200
2024-06-1414,800250,0000195,40014,80054,600
2024-06-0712,000274,700100202,90011,90071,800
2024-05-318,300294,800100206,2008,20088,600
2024-05-247,800312,100600212,9007,20099,200
2024-05-177,300343,700600222,3006,700121,400
2024-05-1013,400346,800600226,60012,800120,200
2024-05-0212,000345,900600217,60011,400128,300
2024-04-2610,800336,100600216,20010,200119,900
2024-04-199,700344,200600224,3009,100119,900
2024-04-1212,200339,600600199,60011,600140,000
2024-04-0514,300332,900600224,10013,700108,800
2024-03-2913,800354,500600226,70013,200127,800
2024-03-2211,900384,900600229,50011,300155,400
2024-03-1511,300398,500600235,70010,700162,800
2024-03-0814,000426,900600244,80013,400182,100
2024-03-01116,600435,300600248,900116,000186,400
2024-02-22118,200383,90012,700228,400105,500155,500
2024-02-16119,700375,30012,600224,500107,100150,800
2024-02-09122,900381,80012,600237,900110,300143,900
2024-02-02126,900388,20012,700239,600114,200148,600
2024-01-26127,700400,10012,600242,100115,100158,000
2024-01-19129,400379,20012,600243,000116,800136,200
2024-01-12123,900372,10012,700237,200111,200134,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 GOLDMAN SACHS INTERNATIONAL653,3552.50%22,8001,3301,3351,3141,32269,800
2025-04-11 GOLDMAN SACHS INTERNATIONAL630,5552.41%20,3001,3611,3621,3131,323148,200
2025-04-10 J.P. MORGAN SECURITIES PLC401,1951.53%85,6001,3981,3981,3441,377300,900
2025-04-10 モルガン・スタンレーMUFG証券株式会社475,5521.82%-31,1001,3981,3981,3441,377300,900
2025-04-09 モルガン・スタンレーMUFG証券株式会社506,6521.94%11,9001,3181,3491,3111,341267,200
2025-04-09 野村證券株式会社166,3100.63%-138,8001,3181,3491,3111,341267,200
2025-04-09 GOLDMAN SACHS INTERNATIONAL610,2552.34%21,8001,3181,3491,3111,341267,200
2025-04-09 J.P. MORGAN SECURITIES PLC315,5951.21%4,7001,3181,3491,3111,341267,200
2025-04-08 GOLDMAN SACHS INTERNATIONAL588,4552.25%34,4001,2251,3391,2251,329264,700
2025-04-08 J.P. MORGAN SECURITIES PLC310,8951.19%-4,0001,2251,3391,2251,329264,700
2025-04-08 野村證券株式会社305,1101.17%-27,0001,2251,3391,2251,329264,700
2025-04-07 モルガン・スタンレーMUFG証券株式会社494,7521.89%-4,5001,1991,2561,1891,220518,600
2025-04-07 野村證券株式会社332,1101.27%-230,5001,1991,2561,1891,220518,600
2025-04-07 J.P. MORGAN SECURITIES PLC314,8951.20%12,6001,1991,2561,1891,220518,600
2025-04-04 モルガン・スタンレーMUFG証券株式会社499,2521.91%11,3001,2351,2791,2261,272434,000
2025-04-04 野村證券株式会社562,6102.15%-90,9001,2351,2791,2261,272434,000
2025-04-04 GOLDMAN SACHS INTERNATIONAL554,0552.12%29,2001,2351,2791,2261,272434,000
2025-04-03 J.P. MORGAN SECURITIES PLC302,2951.15%24,0001,2951,3031,2721,293228,000
2025-04-03 モルガン・スタンレーMUFG証券株式会社487,9521.87%-29,4001,2951,3031,2721,293228,000
2025-04-02 GOLDMAN SACHS INTERNATIONAL524,8552.01%29,3001,3181,3571,3111,336226,900
2025-04-02 J.P. MORGAN SECURITIES PLC278,2951.06%32,5001,3181,3571,3111,336226,900
2025-04-01 モルガン・スタンレーMUFG証券株式会社517,3521.98%-12,5001,3451,3511,3181,328272,600
2025-04-01 J.P. MORGAN SECURITIES PLC245,7950.94%46,1001,3451,3511,3181,328272,600
2025-03-31 モルガン・スタンレーMUFG証券株式会社529,8522.03%28,4001,3901,4081,3481,348272,300
2025-03-28 Citigroup Global Markets Limited129,5060.49%-1,4001,4081,4301,4011,409313,100
2025-03-27 Citigroup Global Markets Limited130,9060.50%2,8001,4651,4791,4581,479232,000
2025-03-25 Citigroup Global Markets Limited128,1060.49%-26,9941,4601,4601,4371,445114,900
2025-03-24 GOLDMAN SACHS INTERNATIONAL495,5551.90%2,3001,4401,4441,4361,436106,600
2025-03-24 モルガン・スタンレーMUFG証券株式会社501,4521.92%6,8001,4401,4441,4361,436106,600
2025-03-19 モルガン・スタンレーMUFG証券株式会社494,6521.89%-11,2001,4491,4551,4461,448162,000
2025-03-18 モルガン・スタンレーMUFG証券株式会社505,8521.94%-21,2001,4501,4571,4471,450159,900
2025-03-17 モルガン・スタンレーMUFG証券株式会社527,0522.02%41,2001,4641,4691,4521,452153,400
2025-03-13 モルガン・スタンレーMUFG証券株式会社485,8521.86%-32,1001,4621,4731,4541,459161,800
2025-03-12 モルガン・スタンレーMUFG証券株式会社517,9521.98%-7,9001,4631,4651,4541,45595,600
2025-03-11 野村證券株式会社653,5102.50%23,9001,4501,4631,4301,463150,900
2025-03-10 野村證券株式会社629,6102.41%22,9001,4651,4731,4571,460143,400
2025-03-10 Citigroup Global Markets Limited155,1000.59%-21,0001,4651,4731,4571,460143,400
2025-03-07 野村證券株式会社606,7102.32%23,2001,4651,4801,4601,468121,100
2025-03-06 Citigroup Global Markets Limited176,1000.67%-28,5001,4681,4761,4651,476137,000
2025-03-06 野村證券株式会社583,5102.23%19,9001,4681,4761,4651,476137,000
2025-03-05 モルガン・スタンレーMUFG証券株式会社525,8522.01%7,8001,4611,4981,4611,474181,400
2025-03-05 野村證券株式会社563,6102.16%22,2001,4611,4981,4611,474181,400
2025-03-04 モルガン・スタンレーMUFG証券株式会社518,0521.98%24,3001,4701,4711,4441,460153,100
2025-03-04 野村證券株式会社541,4102.07%23,1001,4701,4711,4441,460153,100
2025-03-03 Citigroup Global Markets Limited204,6000.78%-28,9001,4851,4951,4761,482149,500
2025-03-03 野村證券株式会社518,3101.98%46,3001,4851,4951,4761,482149,500
2025-02-28 モルガン・スタンレーMUFG証券株式会社493,7521.89%-18,2001,4591,4781,4521,475137,700
2025-02-28 GOLDMAN SACHS INTERNATIONAL493,2551.89%-3,5001,4591,4781,4521,475137,700
2025-02-27 モルガン・スタンレーMUFG証券株式会社511,9521.96%-22,2001,4501,4651,4431,465131,900
2025-02-27 野村證券株式会社472,0101.81%24,6001,4501,4651,4431,465131,900
2025-02-25 モルガン・スタンレーMUFG証券株式会社534,1522.04%23,3001,4521,4701,4411,441161,300
2025-02-19 モルガン・スタンレーMUFG証券株式会社510,8521.95%18,7001,4971,4991,4651,467279,200
2025-02-18 モルガン・スタンレーMUFG証券株式会社492,1521.88%27,5001,4601,4951,4391,482285,300
2025-02-18 野村證券株式会社447,4101.71%6,1001,4601,4951,4391,482285,300
2025-02-18 Citigroup Global Markets Limited233,5000.89%72,1001,4601,4951,4391,482285,300
2025-02-18 GOLDMAN SACHS INTERNATIONAL496,7551.90%7,5001,4601,4951,4391,482285,300
2025-02-17 モルガン・スタンレーMUFG証券株式会社464,6521.78%43,6001,4091,4921,4081,468513,600
2025-02-17 Citigroup Global Markets Limited161,4000.61%10,4001,4091,4921,4081,468513,600
2025-02-17 GOLDMAN SACHS INTERNATIONAL489,2551.87%-6,7001,4091,4921,4081,468513,600
2025-02-14 Citigroup Global Markets Limited151,0000.57%24,4001,4451,4501,4021,403961,000
2025-02-14 GOLDMAN SACHS INTERNATIONAL495,9551.90%45,7001,4451,4501,4021,403961,000
2025-02-13 野村證券株式会社441,3101.69%-2,8001,7121,7451,4601,500929,300
2025-02-13 GOLDMAN SACHS INTERNATIONAL450,2551.72%23,7001,7121,7451,4601,500929,300
2025-02-13 野村證券株式会社441,3101.69%-2,8001,7121,7451,4601,500929,300
2025-02-12 Citigroup Global Markets Limited126,6000.48%-31,1001,7081,7181,6911,712181,900
2025-02-12 Citigroup Global Markets Limited126,6000.48%-31,1001,7081,7181,6911,712181,900
2025-02-04 Citigroup Global Markets Limited157,7000.60%1,6801,6941,6631,673201,100
2025-02-04 GOLDMAN SACHS INTERNATIONAL426,5551.63%12,4001,6801,6941,6631,673201,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社421,0521.61%24,4001,6801,6941,6631,673201,100
2025-02-04 モルガン・スタンレーMUFG証券株式会社421,0521.61%24,4001,6801,6941,6631,673201,100
2025-02-04 Citigroup Global Markets Limited157,7000.60%26,9001,6801,6941,6631,673201,100
2025-02-04 GOLDMAN SACHS INTERNATIONAL426,5551.63%12,4001,6801,6941,6631,673201,100
2025-02-03 GOLDMAN SACHS INTERNATIONAL414,1551.58%1,6581,6691,6471,668162,700
2025-02-03 GOLDMAN SACHS INTERNATIONAL414,1551.58%-5,8001,6581,6691,6471,668162,700
2025-01-31 モルガン・スタンレーMUFG証券株式会社396,6521.52%1,6651,6771,6521,660107,400
2025-01-31 モルガン・スタンレーMUFG証券株式会社396,6521.52%27,1001,6651,6771,6521,660107,400
2025-01-30 Citigroup Global Markets Limited130,8000.50%1,6441,6601,6391,658126,800
2025-01-30 Citigroup Global Markets Limited130,8000.50%1,6441,6601,6391,658126,800
2025-01-28 モルガン・スタンレーMUFG証券株式会社369,5521.41%29,5001,6551,6551,6341,646139,600
2025-01-20 GOLDMAN SACHS INTERNATIONAL419,9551.61%27,1001,6881,6881,6471,647199,000
2025-01-16 モルガン・スタンレーMUFG証券株式会社340,0521.30%22,5001,6951,7041,6831,683121,600
2025-01-14 モルガン・スタンレーMUFG証券株式会社317,5521.21%13,9001,7041,7041,6671,697149,000
2025-01-09 GOLDMAN SACHS INTERNATIONAL392,8551.50%22,7001,7401,7521,6701,694374,600
2025-01-09 モルガン・スタンレーMUFG証券株式会社303,6521.16%25,3001,7401,7521,6701,694374,600
2025-01-08 モルガン・スタンレーMUFG証券株式会社278,3521.06%25,9001,7291,7461,7231,731233,100
2025-01-07 モルガン・スタンレーMUFG証券株式会社252,4520.96%40,6001,7401,7451,7081,723242,200
2025-01-07 GOLDMAN SACHS INTERNATIONAL370,1551.41%25,9001,7401,7451,7081,723242,200
2024-12-30 モルガン・スタンレーMUFG証券株式会社211,8520.81%19,2001,6951,7141,6851,695220,300
2024-12-27 モルガン・スタンレーMUFG証券株式会社192,6520.73%28,7001,6701,6871,6631,687192,200
2024-12-26 野村證券株式会社444,1101.70%3,4001,6451,6671,6381,663235,900
2024-12-16 モルガン・スタンレーMUFG証券株式会社163,9520.62%13,5001,6241,6411,6051,626145,200
2024-12-13 GOLDMAN SACHS INTERNATIONAL344,2551.32%28,7001,6191,6271,5941,620236,400
2024-12-13 モルガン・スタンレーMUFG証券株式会社150,4520.57%1,6191,6271,5941,620236,400
2024-12-13 野村證券株式会社440,7101.69%-5,6001,6191,6271,5941,620236,400
2024-11-11 Barclays Capital Securities Ltd119,3220.45%-36,8001,3341,4351,3081,4241,321,900
2024-11-08 野村證券株式会社446,3101.71%23,0001,1701,3381,1621,257791,100
2024-11-01 GOLDMAN SACHS INTERNATIONAL315,5551.21%26,4001,1091,1201,1011,10174,300
2024-10-30 GOLDMAN SACHS INTERNATIONAL289,1551.10%28,2001,1011,1081,0641,073465,000
2024-10-30 J.P. MORGAN SECURITIES PLC199,6950.76%40,7001,1011,1081,0641,073465,000
2024-10-30 野村證券株式会社423,3101.62%56,5001,1011,1081,0641,073465,000
2024-10-28 GOLDMAN SACHS INTERNATIONAL260,9551.00%23,2001,0991,1201,0951,11155,900
2024-10-28 モルガン・スタンレーMUFG証券株式会社127,8580.49%-3,6311,0991,1201,0951,11155,900
2024-10-28 野村證券株式会社366,8101.40%24,4001,0991,1201,0951,11155,900
2024-10-24 Barclays Capital Securities Ltd156,1220.59%-4001,1011,1201,1011,11541,200
2024-10-23 Barclays Capital Securities Ltd156,5220.60%7001,1171,1221,1041,10838,600
2024-10-21 GOLDMAN SACHS INTERNATIONAL237,7550.91%3,3001,1581,1631,1461,15138,200
2024-10-10 Barclays Capital Securities Ltd155,8220.59%-25,6001,1761,1791,1671,17027,000
2024-10-07 モルガン・スタンレーMUFG証券株式会社131,4890.50%3,2001,1781,1901,1731,18448,400
2024-10-04 モルガン・スタンレーMUFG証券株式会社128,2890.49%-24,8681,1971,1981,1551,16864,100
2024-10-03 GOLDMAN SACHS INTERNATIONAL234,4550.89%-3001,1801,1931,1761,19265,600
2024-10-01 GOLDMAN SACHS INTERNATIONAL234,7550.90%6001,1511,1681,1511,16740,400
2024-09-25 モルガン・スタンレーMUFG証券株式会社153,1570.58%-10,0001,1591,1801,1531,17839,100
2024-09-20 Barclays Capital Securities Ltd181,4220.69%-4,2001,1791,1791,1651,16646,800
2024-09-19 モルガン・スタンレーMUFG証券株式会社163,1570.62%8,0431,1561,1761,1561,171124,000
2024-09-13 GOLDMAN SACHS INTERNATIONAL234,1550.89%1,1501,1581,1441,15672,400
2024-08-21 Barclays Capital Securities Ltd185,6220.71%3,3001,1331,1481,1301,14867,600
2024-08-16 Barclays Capital Securities Ltd182,3220.69%-1,5001,1181,1271,1061,12367,300
2024-08-16 GOLDMAN SACHS INTERNATIONAL269,5551.03%13,2001,1181,1271,1061,12367,300
2024-08-14 モルガン・スタンレーMUFG証券株式会社155,1140.59%-27,0001,0951,1241,0811,112114,800
2024-08-13 Barclays Capital Securities Ltd183,8220.70%1,0941,1071,0741,099148,300
2024-08-13 GOLDMAN SACHS INTERNATIONAL256,3550.98%-32,4001,0941,1071,0741,099148,300
2024-08-09 GOLDMAN SACHS INTERNATIONAL288,7551.10%29,9001,1011,1761,0651,086288,400
2024-08-07 モルガン・スタンレーMUFG証券株式会社182,1140.69%-21,5171,0221,0751,0141,052115,300
2024-08-07 GOLDMAN SACHS INTERNATIONAL258,8550.99%-64,5001,0221,0751,0141,052115,300
2024-08-05 GOLDMAN SACHS INTERNATIONAL323,3551.24%-21,7009991,014910922367,500
2024-08-02 GOLDMAN SACHS INTERNATIONAL345,0551.32%-21,2001,0671,0771,0421,047142,600
2024-08-01 GOLDMAN SACHS INTERNATIONAL366,2551.40%32,8001,1231,1231,0851,09387,500
2024-07-31 野村證券株式会社342,4101.31%17,3001,1141,1361,1081,13671,100
2024-07-31 GOLDMAN SACHS INTERNATIONAL333,4551.27%-12,4001,1141,1361,1081,13671,100
2024-07-30 GOLDMAN SACHS INTERNATIONAL345,8551.32%-71,2001,1321,1431,1271,12939,200
2024-07-23 GOLDMAN SACHS INTERNATIONAL417,0551.59%-22,4001,1491,1661,1411,14249,000
2024-07-16 モルガン・スタンレーMUFG証券株式会社203,6310.78%-28,8001,1661,1801,1651,17348,100
2024-07-12 野村證券株式会社325,1101.24%24,1001,1641,1911,1631,165134,800
2024-07-11 野村證券株式会社301,0101.15%18,9001,1941,2071,1641,166146,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL439,4551.68%-29,8051,1941,2071,1641,166146,400
2024-07-10 野村證券株式会社282,1101.08%36,4001,1731,1781,1551,171129,400
2024-07-08 モルガン・スタンレーMUFG証券株式会社232,4310.89%-22,0001,1901,2061,1801,18390,400
2024-06-28 モルガン・スタンレーMUFG証券株式会社254,4310.97%-31,4001,1681,1681,1531,16150,200
2024-06-21 GOLDMAN SACHS INTERNATIONAL469,2601.79%-26,0001,1341,1551,1341,13988,900
2024-06-18 モルガン・スタンレーMUFG証券株式会社285,8311.09%-12,6001,1071,1291,1041,12984,700
2024-06-14 モルガン・スタンレーMUFG証券株式会社298,4311.14%-30,4001,0801,1321,0801,129204,500
2024-06-12 GOLDMAN SACHS INTERNATIONAL495,2601.89%-24,1311,1051,1171,0881,09257,700
2024-06-11 モルガン・スタンレーMUFG証券株式会社328,8311.26%-10,3691,1161,1231,1081,10853,400
2024-06-10 モルガン・スタンレーMUFG証券株式会社339,2001.30%4001,1191,1191,1031,11476,400
2024-06-07 モルガン・スタンレーMUFG証券株式会社338,8001.29%-22,5001,1071,1231,1021,11979,000
2024-06-06 MERRILL LYNCH INTERNATIONAL117,6280.45%-16,2001,0921,1161,0891,11290,500
2024-06-05 MERRILL LYNCH INTERNATIONAL133,8280.51%-9,6001,0951,1051,0871,09363,500
2024-06-04 MERRILL LYNCH INTERNATIONAL143,4280.55%-3,7001,0781,1011,0781,09847,800
2024-06-03 MERRILL LYNCH INTERNATIONAL147,1280.56%-5,6411,0941,0991,0821,09046,400
2024-05-30 MERRILL LYNCH INTERNATIONAL152,7690.58%4,1001,0801,0841,0681,07168,600
2024-05-30 モルガン・スタンレーMUFG証券株式会社361,3001.38%-5,1421,0801,0841,0681,07168,600
2024-05-29 モルガン・スタンレーMUFG証券株式会社366,4421.40%24,1531,0881,0971,0781,08045,500
2024-05-29 MERRILL LYNCH INTERNATIONAL148,6690.57%4001,0881,0971,0781,08045,500
2024-05-28 MERRILL LYNCH INTERNATIONAL148,2690.56%-8,4001,0881,1041,0881,09786,300
2024-05-27 MERRILL LYNCH INTERNATIONAL156,6690.60%-9,7001,0611,0921,0611,09073,600
2024-05-23 MERRILL LYNCH INTERNATIONAL166,3690.63%-1,0001,0801,0811,0671,08034,800
2024-05-22 モルガン・スタンレーMUFG証券株式会社342,2891.31%23,2001,0781,0861,0721,08041,300
2024-05-22 MERRILL LYNCH INTERNATIONAL167,3690.64%-4,2001,0781,0861,0721,08041,300
2024-05-20 MERRILL LYNCH INTERNATIONAL171,5690.65%-3,9641,0591,0881,0591,077122,600
2024-05-15 モルガン・スタンレーMUFG証券株式会社319,0891.22%10,1001,0551,0831,0461,046146,300
2024-05-15 MERRILL LYNCH INTERNATIONAL175,5330.67%3,3001,0551,0831,0461,046146,300
2024-05-14 GOLDMAN SACHS INTERNATIONAL519,3911.99%-24,7991,0881,0901,0481,055258,300
2024-05-14 MERRILL LYNCH INTERNATIONAL172,2330.66%26,5001,0881,0901,0481,055258,300
2024-05-13 MERRILL LYNCH INTERNATIONAL145,7330.55%17,3001,1251,1331,1081,118154,000
2024-05-10 MERRILL LYNCH INTERNATIONAL128,4330.49%-3,1001,1011,1211,0921,119126,000
2024-05-09 MERRILL LYNCH INTERNATIONAL131,5330.50%-4,7001,1021,1041,0781,10293,400
2024-05-08 MERRILL LYNCH INTERNATIONAL136,2330.52%-8,3001,1001,1051,0921,10159,000
2024-05-07 野村證券株式会社245,7100.94%11,6001,1001,1091,0861,09276,200
2024-05-07 MERRILL LYNCH INTERNATIONAL144,5330.55%-6,5001,1001,1091,0861,09276,200
2024-05-02 MERRILL LYNCH INTERNATIONAL151,0330.57%-4,5431,0831,1011,0811,09460,100
2024-04-30 モルガン・スタンレーMUFG証券株式会社308,9891.18%-18,2001,0821,1021,0801,10173,700
2024-04-26 MERRILL LYNCH INTERNATIONAL155,5760.59%-1,4001,0801,0891,0721,08451,800
2024-04-24 野村證券株式会社234,1100.89%-7001,0891,0971,0781,09163,200
2024-04-23 MERRILL LYNCH INTERNATIONAL156,9760.60%7,2001,0991,1001,0821,08988,100
2024-04-23 モルガン・スタンレーMUFG証券株式会社327,1891.25%-12,5001,0991,1001,0821,08988,100
2024-04-22 モルガン・スタンレーMUFG証券株式会社339,6891.30%-37,1001,0681,1071,0681,086186,100
2024-04-22 野村證券株式会社234,8100.90%2001,0681,1071,0681,086186,100
2024-04-22 GOLDMAN SACHS INTERNATIONAL544,1902.08%-27,8011,0681,1071,0681,086186,100
2024-04-22 MERRILL LYNCH INTERNATIONAL149,7760.57%-8,8001,0681,1071,0681,086186,100
2024-04-19 MERRILL LYNCH INTERNATIONAL158,5760.60%4,4001,0641,0641,0351,053134,600
2024-04-19 野村證券株式会社234,6100.89%-2001,0641,0641,0351,053134,600
2024-04-17 野村證券株式会社234,8100.90%3001,0651,0681,0421,04268,600
2024-04-17 MERRILL LYNCH INTERNATIONAL154,1760.59%2,5001,0651,0681,0421,04268,600
2024-04-16 野村證券株式会社234,5100.89%-8001,0771,0801,0541,05498,800
2024-04-15 MERRILL LYNCH INTERNATIONAL151,6760.58%-13,5001,0801,1051,0751,080198,400
2024-04-15 野村證券株式会社235,3100.90%18,7001,0801,1051,0751,080198,400
2024-04-10 MERRILL LYNCH INTERNATIONAL165,1760.63%2,5001,0951,0951,0551,055115,500
2024-04-10 モルガン・スタンレーMUFG証券株式会社376,7891.44%36,7001,0951,0951,0551,055115,500
2024-04-09 GOLDMAN SACHS INTERNATIONAL571,9912.19%-23,3001,0841,0961,0781,095180,800
2024-04-09 MERRILL LYNCH INTERNATIONAL162,6760.62%-12,1001,0841,0961,0781,095180,800
2024-04-09 野村證券株式会社216,6100.83%39,1001,0841,0961,0781,095180,800
2024-04-08 MERRILL LYNCH INTERNATIONAL174,7760.67%6,9001,0741,0901,0691,088152,800
2024-04-08 野村證券株式会社177,5100.68%28,5001,0741,0901,0691,088152,800
2024-04-05 モルガン・スタンレーMUFG証券株式会社340,0891.30%1,8001,0501,0881,0501,074183,300
2024-04-05 MERRILL LYNCH INTERNATIONAL167,8760.64%-4,4001,0501,0881,0501,074183,300
2024-04-04 野村證券株式会社149,0100.57%1,0541,0541,0381,050107,200
2024-04-04 MERRILL LYNCH INTERNATIONAL172,2760.66%-7,6001,0541,0541,0381,050107,200
2024-04-03 GOLDMAN SACHS INTERNATIONAL595,2912.28%-11,4001,0121,0591,0031,053154,900
2024-04-03 J.P. MORGAN SECURITIES PLC158,9950.60%5,1001,0121,0591,0031,053154,900
2024-04-02 MERRILL LYNCH INTERNATIONAL179,8760.68%-2,1001,0231,0271,0051,010143,300
2024-04-01 MERRILL LYNCH INTERNATIONAL181,9760.69%-12,7001,0371,0431,0201,027130,200
2024-03-29 GOLDMAN SACHS INTERNATIONAL606,6912.32%17,5001,0651,0711,0371,037142,900
2024-03-29 MERRILL LYNCH INTERNATIONAL194,6760.74%-3,4001,0651,0711,0371,037142,900
2024-03-27 モルガン・スタンレーMUFG証券株式会社338,2891.29%-24,1901,0701,0881,0671,071134,800
2024-03-27 GOLDMAN SACHS INTERNATIONAL589,1912.25%22,1001,0701,0881,0671,071134,800
2024-03-27 MERRILL LYNCH INTERNATIONAL198,0760.75%-3,8001,0701,0881,0671,071134,800
2024-03-26 GOLDMAN SACHS INTERNATIONAL567,0912.17%71,2001,0721,0741,0601,062129,500
2024-03-25 モルガン・スタンレーMUFG証券株式会社362,4791.39%-21,1001,0881,0961,0751,07583,700
2024-03-22 GOLDMAN SACHS INTERNATIONAL495,8911.90%18,1001,1001,1091,0861,09491,300
2024-03-22 MERRILL LYNCH INTERNATIONAL201,8760.77%-3,0001,1001,1091,0861,09491,300
2024-03-21 GOLDMAN SACHS INTERNATIONAL477,7911.83%31,7371,1041,1061,0931,097114,400
2024-03-21 モルガン・スタンレーMUFG証券株式会社383,5791.47%-24,2511,1041,1061,0931,097114,400
2024-03-19 MERRILL LYNCH INTERNATIONAL204,8760.78%-7,2001,0751,1031,0701,103124,700
2024-03-18 MERRILL LYNCH INTERNATIONAL212,0760.81%-4,1381,0561,0861,0561,083142,300
2024-03-18 モルガン・スタンレーMUFG証券株式会社407,8301.56%-21,3991,0561,0861,0561,083142,300
2024-03-15 モルガン・スタンレーMUFG証券株式会社429,2291.64%28,4671,0501,0541,0321,048114,700
2024-03-12 MERRILL LYNCH INTERNATIONAL216,2140.82%-1,6001,0251,0481,0181,035133,900
2024-03-11 MERRILL LYNCH INTERNATIONAL217,8140.83%-3,0001,0361,0661,0201,024117,900
2024-03-08 モルガン・スタンレーMUFG証券株式会社400,7621.53%-33,6001,0061,0581,0061,049297,100
2024-03-08 MERRILL LYNCH INTERNATIONAL220,8140.84%-9,2001,0061,0581,0061,049297,100
2024-03-06 J.P. MORGAN SECURITIES PLC153,8950.59%9991,0209981,006176,400
2024-03-06 JPM Securities Japan Co Ltd.125,5530.48%-29,4549991,0209981,006176,400
2024-03-06 MERRILL LYNCH INTERNATIONAL230,0140.88%-13,2009991,0209981,006176,400
2024-03-05 モルガン・スタンレーMUFG証券株式会社434,3621.66%-12,3009901,0069861,002181,800
2024-03-05 MERRILL LYNCH INTERNATIONAL243,2140.93%-12,9009901,0069861,002181,800
2024-03-04 モルガン・スタンレーMUFG証券株式会社446,6621.71%20,7001,0031,010992992246,900
2024-03-04 GOLDMAN SACHS INTERNATIONAL446,0541.71%18,6001,0031,010992992246,900
2024-03-04 MERRILL LYNCH INTERNATIONAL256,1140.98%8,6001,0031,010992992246,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UWCS3502024-12-06 12:50乾汽船株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100UTGS3502024-11-22 11:40乾汽船株式会社SMBC日興証券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報