| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 629 | 632 | 621 | 621 | 42,100 | -1 | 100% | 99% | 859% | ▼▼ | 99% | 100% | 99% | 98% | 108% |
| 20240925 | 621 | 627 | 614 | 614 | 16,600 | -7 | 99% | 99% | 39% | ▼▼▼ | 101% | 101% | 99% | 97% | 107% |
| 20240926 | 614 | 620 | 610 | 620 | 19,400 | 6 | 101% | 101% | 117% | ▲ | 100% | 101% | 99% | 98% | 108% |
| 20240927 | 611 | 618 | 610 | 614 | 10,600 | -6 | 99% | 100% | 55% | ▼ | 102% | 101% | 100% | 97% | 107% |
| 20240930 | 604 | 616 | 592 | 616 | 36,400 | 2 | 100% | 102% | 343% | ▲ | 101% | 100% | 98% | 97% | 107% |
| 20241001 | 615 | 620 | 610 | 619 | 9,300 | 3 | 100% | 101% | 26% | ▲▲ | 100% | 99% | 97% | 98% | 108% |
| 20241002 | 619 | 620 | 613 | 618 | 9,100 | -1 | 100% | 100% | 98% | ▼ | 99% | 99% | 100% | 98% | 107% |
| 20241003 | 618 | 621 | 611 | 611 | 6,600 | -7 | 99% | 99% | 73% | ▼▼ | 100% | 100% | 103% | 97% | 106% |
| 20241004 | 611 | 613 | 609 | 612 | 7,100 | 1 | 100% | 100% | 108% | ▲ | 100% | 99% | 103% | 97% | 106% |
| 20241007 | 614 | 617 | 611 | 611 | 8,800 | -1 | 100% | 100% | 124% | ▼ | 100% | 98% | 103% | 97% | 105% |
| 20241008 | 611 | 612 | 607 | 608 | 9,000 | -3 | 100% | 100% | 102% | ▼▼ | 101% | 99% | 104% | 96% | 100% |
| 20241009 | 607 | 614 | 607 | 612 | 6,800 | 4 | 101% | 101% | 76% | ▲ | 100% | 98% | 103% | 97% | 101% |
| 20241010 | 609 | 609 | 603 | 607 | 11,500 | -5 | 99% | 100% | 169% | ▼ | 100% | 100% | 105% | 96% | 100% |
| 20241011 | 602 | 604 | 598 | 599 | 7,500 | -8 | 99% | 100% | 65% | ▼▼ | 100% | 101% | 105% | 95% | 100% |
| 20241015 | 598 | 606 | 596 | 600 | 13,200 | 1 | 100% | 100% | 176% | ▲ | 99% | 100% | 105% | 95% | 100% |
| 20241016 | 598 | 600 | 593 | 593 | 4,500 | -7 | 99% | 99% | 34% | ▼ | 101% | 100% | 106% | 94% | 100% |
| 20241017 | 595 | 602 | 594 | 598 | 7,700 | 5 | 101% | 101% | 171% | ▲ | 101% | 99% | 105% | 95% | 101% |
| 20241018 | 598 | 603 | 598 | 602 | 8,900 | 4 | 101% | 101% | 116% | ▲▲ | 100% | 98% | 104% | 95% | 102% |
| 20241021 | 599 | 600 | 597 | 598 | 3,100 | -4 | 99% | 100% | 35% | ▼ | 98% | 96% | 105% | 96% | 101% |
| 20241022 | 596 | 596 | 583 | 587 | 7,800 | -11 | 98% | 98% | 252% | ▼▼ | 101% | 98% | 106% | 95% | 100% |
| 20241023 | 587 | 595 | 584 | 594 | 8,100 | 7 | 101% | 101% | 104% | ▲ | 99% | 98% | 106% | 96% | 101% |
| 20241024 | 588 | 592 | 584 | 585 | 2,000 | -9 | 98% | 99% | 25% | ▼ | 97% | 105% | 106% | 94% | 100% |
| 20241025 | 586 | 588 | 569 | 570 | 14,500 | -15 | 97% | 97% | 725% | ▼▼ | 101% | 111% | 109% | 92% | 100% |
| 20241028 | 570 | 584 | 551 | 575 | 13,900 | 5 | 101% | 101% | 96% | ▲ | 100% | 110% | 109% | 93% | 101% |
| 20241029 | 573 | 577 | 571 | 575 | 2,700 | 0 | 100% | 100% | 19% | -- | 100% | 106% | 109% | 93% | 101% |
| 20241030 | 574 | 582 | 574 | 576 | 7,500 | 1 | 100% | 100% | 278% | ▲ | 103% | 102% | 103% | 93% | 101% |
| 20241031 | 599 | 625 | 596 | 618 | 72,800 | 42 | 107% | 103% | 971% | ▲▲ | 104% | 101% | 102% | 100% | 108% |
| 20241101 | 605 | 633 | 605 | 630 | 54,200 | 12 | 102% | 104% | 74% | ▲▲▲ | 96% | 97% | 98% | 100% | 111% |
| 20241105 | 630 | 631 | 606 | 606 | 18,900 | -24 | 96% | 96% | 35% | ▼ | 100% | 100% | 102% | 96% | 106% |
| 20241106 | 609 | 628 | 609 | 611 | 36,100 | 5 | 101% | 100% | 191% | ▲ | 98% | 99% | 99% | 97% | 107% |
| 20241107 | 626 | 626 | 606 | 612 | 19,400 | 1 | 100% | 98% | 54% | ▲▲ | 102% | 104% | 104% | 97% | 107% |
| 20241108 | 599 | 614 | 599 | 612 | 13,600 | 0 | 100% | 102% | 70% | -- | 99% | 102% | 101% | 97% | 107% |
| 20241111 | 612 | 617 | 606 | 606 | 4,800 | -6 | 99% | 99% | 35% | ▼ | 100% | 101% | 102% | 96% | 106% |
| 20241112 | 610 | 618 | 608 | 608 | 10,700 | 2 | 100% | 100% | 223% | ▲ | 101% | 100% | 103% | 97% | 107% |
| 20241113 | 613 | 617 | 609 | 617 | 7,500 | 9 | 101% | 101% | 70% | ▲▲ | 101% | 100% | 107% | 98% | 108% |
| 20241114 | 617 | 639 | 615 | 623 | 41,700 | 6 | 101% | 101% | 556% | ▲▲▲ | 98% | 98% | 107% | 99% | 109% |
| 20241115 | 622 | 622 | 600 | 612 | 32,300 | -11 | 98% | 98% | 77% | ▼ | 100% | 100% | 108% | 97% | 107% |
| 20241118 | 612 | 619 | 610 | 615 | 17,400 | 3 | 100% | 100% | 54% | ▲ | 100% | 100% | 108% | 98% | 108% |
| 20241119 | 612 | 614 | 607 | 614 | 7,100 | -1 | 100% | 100% | 41% | ▼ | 99% | 100% | 108% | 97% | 108% |
| 20241120 | 613 | 613 | 605 | 607 | 10,300 | -7 | 99% | 99% | 145% | ▼▼ | 100% | 101% | 111% | 96% | 106% |
| 20241121 | 607 | 611 | 584 | 609 | 16,500 | 2 | 100% | 100% | 160% | ▲ | 102% | 103% | 113% | 97% | 107% |
| 20241122 | 600 | 611 | 597 | 611 | 18,400 | 2 | 100% | 102% | 112% | ▲▲ | 99% | 101% | 110% | 97% | 107% |
| 20241125 | 611 | 613 | 607 | 607 | 12,100 | -4 | 99% | 99% | 66% | ▼ | 100% | 101% | 110% | 96% | 106% |
| 20241126 | 611 | 612 | 603 | 612 | 12,500 | 5 | 101% | 100% | 103% | ▲ | 99% | 100% | 110% | 97% | 106% |
| 20241127 | 611 | 611 | 604 | 604 | 8,300 | -8 | 99% | 99% | 66% | ▼ | 102% | 101% | 112% | 96% | 105% |
| 20241128 | 604 | 617 | 603 | 616 | 30,300 | 12 | 102% | 102% | 365% | ▲ | 102% | 100% | 111% | 98% | 102% |
| 20241129 | 610 | 620 | 610 | 620 | 26,300 | 4 | 101% | 102% | 87% | ▲▲ | 99% | 100% | 109% | 98% | 103% |
| 20241202 | 617 | 617 | 608 | 613 | 4,400 | -7 | 99% | 99% | 17% | ▼ | 100% | 101% | 110% | 98% | 101% |
| 20241203 | 613 | 613 | 605 | 611 | 10,400 | -2 | 100% | 100% | 236% | ▼▼ | 100% | 103% | 111% | 98% | 101% |
| 20241204 | 609 | 613 | 603 | 606 | 12,700 | -5 | 99% | 100% | 122% | ▼▼▼ | 101% | 109% | 110% | 97% | 100% |
| 20241205 | 606 | 610 | 606 | 610 | 8,300 | 4 | 101% | 101% | 65% | ▲ | 102% | 109% | 110% | 98% | 101% |
| 20241206 | 608 | 618 | 608 | 618 | 22,700 | 8 | 101% | 102% | 273% | ▲▲ | 100% | 107% | 0% | 99% | 102% |
| 20241209 | 618 | 631 | 617 | 621 | 47,100 | 3 | 100% | 100% | 207% | ▲▲▲ | 100% | 105% | 0% | 100% | 103% |
| 20241210 | 626 | 633 | 619 | 629 | 38,600 | 8 | 101% | 100% | 82% | ▲▲▲▲ | 105% | 104% | 0% | 100% | 104% |
| 20241211 | 630 | 660 | 629 | 660 | 125,200 | 31 | 105% | 105% | 324% | ▲▲▲▲▲ | 100% | 102% | 0% | 100% | 109% |
| 20241212 | 665 | 672 | 661 | 664 | 47,200 | 4 | 101% | 100% | 38% | ▲▲▲▲▲▲ | 100% | 102% | 0% | 100% | 110% |
| 20241213 | 660 | 665 | 660 | 660 | 14,500 | -4 | 99% | 100% | 31% | ▼ | 99% | 102% | 0% | 99% | 109% |
| 20241216 | 656 | 660 | 652 | 652 | 9,900 | -8 | 99% | 99% | 68% | ▼▼ | 101% | 104% | 0% | 98% | 108% |
| 20241217 | 646 | 654 | 646 | 654 | 12,500 | 2 | 100% | 101% | 126% | ▲ | 104% | 0% | 0% | 98% | 108% |
| 20241218 | 648 | 675 | 644 | 675 | 32,300 | 21 | 103% | 104% | 258% | ▲▲ | 100% | 0% | 0% | 100% | 112% |
| 20241219 | 669 | 674 | 665 | 667 | 25,800 | -8 | 99% | 100% | 80% | ▼ | 100% | 0% | 0% | 99% | 110% |
| 20241220 | 672 | 675 | 664 | 669 | 26,200 | 2 | 100% | 100% | 102% | ▲ | % | % | % | 99% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,000 | 197,600 | 0 | 130,300 | 2,000 | 67,300 |
| 2024-12-06 | 1,400 | 219,500 | 0 | 149,500 | 1,400 | 70,000 |
| 2024-11-29 | 1,600 | 225,100 | 0 | 150,900 | 1,600 | 74,200 |
| 2024-11-22 | 1,700 | 240,600 | 0 | 166,400 | 1,700 | 74,200 |
| 2024-11-15 | 1,700 | 240,000 | 0 | 169,200 | 1,700 | 70,800 |
| 2024-11-08 | 2,700 | 239,800 | 0 | 166,400 | 2,700 | 73,400 |
| 2024-11-01 | 5,800 | 241,500 | 0 | 170,300 | 5,800 | 71,200 |
| 2024-10-25 | 3,500 | 254,900 | 0 | 179,400 | 3,500 | 75,500 |
| 2024-10-18 | 3,600 | 257,900 | 0 | 179,300 | 3,600 | 78,600 |
| 2024-10-11 | 1,900 | 257,700 | 0 | 179,900 | 1,900 | 77,800 |
| 2024-10-04 | 2,000 | 254,800 | 0 | 179,400 | 2,000 | 75,400 |
| 2024-09-27 | 4,600 | 260,500 | 0 | 181,000 | 4,600 | 79,500 |
| 2024-09-20 | 8,200 | 291,500 | 0 | 204,500 | 8,200 | 87,000 |
| 2024-09-13 | 17,900 | 296,000 | 0 | 203,000 | 17,900 | 93,000 |
| 2024-09-06 | 1,100 | 257,600 | 0 | 193,400 | 1,100 | 64,200 |
| 2024-08-30 | 1,200 | 266,000 | 0 | 195,500 | 1,200 | 70,500 |
| 2024-08-23 | 800 | 265,700 | 0 | 191,900 | 800 | 73,800 |
| 2024-08-16 | 1,000 | 266,100 | 0 | 191,100 | 1,000 | 75,000 |
| 2024-08-09 | 1,100 | 267,800 | 0 | 191,000 | 1,100 | 76,800 |
| 2024-08-02 | 1,300 | 289,400 | 0 | 205,100 | 1,300 | 84,300 |
| 2024-07-26 | 2,400 | 296,900 | 0 | 207,300 | 2,400 | 89,600 |
| 2024-07-19 | 2,000 | 298,300 | 0 | 208,700 | 2,000 | 89,600 |
| 2024-07-12 | 2,100 | 294,900 | 0 | 208,400 | 2,100 | 86,500 |
| 2024-07-05 | 1,800 | 298,500 | 0 | 206,900 | 1,800 | 91,600 |
| 2024-06-28 | 2,600 | 298,800 | 0 | 207,500 | 2,600 | 91,300 |
| 2024-06-21 | 2,600 | 305,800 | 0 | 209,000 | 2,600 | 96,800 |
| 2024-06-14 | 2,800 | 308,000 | 0 | 209,400 | 2,800 | 98,600 |
| 2024-06-07 | 4,500 | 320,200 | 0 | 215,500 | 4,500 | 104,700 |
| 2024-05-31 | 3,500 | 311,100 | 0 | 215,300 | 3,500 | 95,800 |
| 2024-05-24 | 2,300 | 318,000 | 0 | 215,900 | 2,300 | 102,100 |
| 2024-05-17 | 2,400 | 336,400 | 0 | 229,300 | 2,400 | 107,100 |
| 2024-05-10 | 1,900 | 362,600 | 0 | 243,800 | 1,900 | 118,800 |
| 2024-05-02 | 4,100 | 367,200 | 0 | 241,300 | 4,100 | 125,900 |
| 2024-04-26 | 6,200 | 368,200 | 0 | 238,300 | 6,200 | 129,900 |
| 2024-04-19 | 2,400 | 365,300 | 0 | 236,800 | 2,400 | 128,500 |
| 2024-04-12 | 3,000 | 369,600 | 0 | 245,200 | 3,000 | 124,400 |
| 2024-04-05 | 3,000 | 372,400 | 0 | 245,500 | 3,000 | 126,900 |
| 2024-03-29 | 2,000 | 387,900 | 0 | 250,200 | 2,000 | 137,700 |
| 2024-03-22 | 1,900 | 484,600 | 0 | 341,600 | 1,900 | 143,000 |
| 2024-03-15 | 2,200 | 501,200 | 0 | 349,900 | 2,200 | 151,300 |
| 2024-03-08 | 1,000 | 527,700 | 0 | 361,600 | 1,000 | 166,100 |
| 2024-03-01 | 2,200 | 530,500 | 0 | 363,500 | 2,200 | 167,000 |
| 2024-02-22 | 1,200 | 542,500 | 0 | 365,600 | 1,200 | 176,900 |
| 2024-02-16 | 1,200 | 544,400 | 0 | 364,200 | 1,200 | 180,200 |
| 2024-02-09 | 800 | 539,600 | 0 | 357,200 | 800 | 182,400 |
| 2024-02-02 | 1,500 | 542,400 | 0 | 344,300 | 1,500 | 198,100 |
| 2024-01-26 | 8,500 | 529,800 | 0 | 344,300 | 8,500 | 185,500 |
| 2024-01-19 | 1,400 | 543,000 | 0 | 346,900 | 1,400 | 196,100 |
| 2024-01-12 | 1,000 | 539,500 | 0 | 347,400 | 1,000 | 192,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -84,057 | 604 | 616 | 592 | 616 | 36,400 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 84,057 | 0.51% | ▲ | 620 | 620 | 610 | 619 | 28,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241031 | 16:30 | 杉村倉庫 | 2025年3月期 第2四半期（中間）決算短信〔日本基準〕（連結） |
| 20240726 | 16:30 | 杉村倉庫 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 杉村倉庫 | 譲渡制限付株式報酬としての自己株式の処分に関する払込完了のお知らせ |
| 20240627 | 15:00 | 杉村倉庫 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | 杉村倉庫 | 支配株主等に関する事項について |
| 20240627 | 15:00 | 杉村倉庫 | サステナビリティ委員会設置のお知らせ |
| 20240611 | 15:00 | 杉村倉庫 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 杉村倉庫 | 自己株式の取得状況に関するお知らせ |
| 20240426 | 15:30 | 杉村倉庫 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:30 | 杉村倉庫 | 剰余金の配当（増配）に関するお知らせ |
| 20240426 | 15:30 | 杉村倉庫 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240313 | 15:00 | 杉村倉庫 | 役員等人事に関するお知らせ |
| 20240126 | 16:30 | 杉村倉庫 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9307 | 2 | ニュースリリース | IR情報 | 株式会社杉村倉庫 | 2024-06-27 15:30:44 |
| 9307 | 2 | ニュースリリース | IR情報 | 株式会社杉村倉庫 | 2024-06-18 22:20:03 |
| 9307 | 2 | ニュースリリース | IR情報 | 株式会社杉村倉庫 | 2024-06-18 22:20:01 |
| 9307 | 2 | 株主総会情報 | IR情報 | 株式会社杉村倉庫 | 2024-06-18 21:41:22 |
| 9307 | 2 | 決算短信及び有価証券報告書 | IR情報 | 株式会社杉村倉庫 | 2024-06-18 21:41:21 |
| 9307 | 2 | 定時株主総会会場における新型コロナウイルス感染症への対応について | 2024-06-18 19:57:48 |
| 9307 | 2 | 第160回定時株主総会招集ご通知 | 2024-06-18 19:57:47 |
| 9307 | 2 | 2024年3月期 第3四半期決算短信 | 2024-06-18 19:57:46 |
| 9307 | 2 | 161期 第3四半期報告書 | 2024-06-18 19:57:45 |
| 9307 | 2 | 2024年3月期 決算短信 | 2024-06-18 19:57:43 |