| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 726 | 756 | 724 | 740 | 24,100 | 17 | 102% | 102% | 41% | ▲ | 100% | 98% | 104% | 95% | 113% |
| 20250121 | 750 | 750 | 734 | 749 | 16,900 | 9 | 101% | 100% | 70% | ▲▲ | 100% | 99% | 104% | 96% | 112% |
| 20250122 | 749 | 764 | 739 | 747 | 18,500 | -2 | 100% | 100% | 109% | ▼ | 97% | 98% | 104% | 96% | 112% |
| 20250123 | 745 | 745 | 721 | 723 | 20,300 | -24 | 97% | 97% | 110% | ▼▼ | 102% | 102% | 107% | 92% | 108% |
| 20250124 | 724 | 744 | 724 | 738 | 15,500 | 15 | 102% | 102% | 76% | ▲ | 100% | 101% | 105% | 94% | 111% |
| 20250127 | 738 | 742 | 708 | 738 | 56,400 | 0 | 100% | 100% | 364% | -- | 99% | 101% | 105% | 94% | 111% |
| 20250128 | 738 | 753 | 732 | 732 | 23,600 | -6 | 99% | 99% | 42% | ▼ | 99% | 101% | 106% | 94% | 110% |
| 20250129 | 735 | 736 | 725 | 725 | 8,700 | -7 | 99% | 99% | 37% | ▼▼ | 101% | 101% | 106% | 93% | 108% |
| 20250130 | 730 | 754 | 724 | 740 | 46,600 | 15 | 102% | 101% | 536% | ▲ | 99% | 97% | 103% | 95% | 109% |
| 20250131 | 752 | 752 | 725 | 748 | 80,200 | 8 | 101% | 99% | 172% | ▲▲ | 97% | 101% | 105% | 96% | 110% |
| 20250203 | 739 | 744 | 716 | 716 | 28,800 | -32 | 96% | 97% | 36% | ▼ | 103% | 104% | 109% | 92% | 102% |
| 20250204 | 716 | 753 | 716 | 740 | 38,100 | 24 | 103% | 103% | 132% | ▲ | 98% | 102% | 106% | 95% | 103% |
| 20250205 | 733 | 741 | 719 | 719 | 38,300 | -21 | 97% | 98% | 101% | ▼ | 101% | 104% | 106% | 92% | 100% |
| 20250206 | 719 | 733 | 719 | 728 | 24,100 | 9 | 101% | 101% | 63% | ▲ | 102% | 101% | 105% | 93% | 102% |
| 20250207 | 728 | 749 | 725 | 744 | 26,000 | 16 | 102% | 102% | 108% | ▲▲ | 100% | 104% | 102% | 95% | 104% |
| 20250210 | 746 | 746 | 736 | 746 | 6,600 | 2 | 100% | 100% | 25% | ▲▲▲ | 101% | 106% | 104% | 95% | 104% |
| 20250212 | 736 | 746 | 736 | 746 | 5,400 | 0 | 100% | 101% | 82% | -- | 98% | 104% | 103% | 98% | 104% |
| 20250213 | 745 | 745 | 731 | 732 | 8,700 | -14 | 98% | 98% | 161% | ▼ | 100% | 106% | 104% | 98% | 102% |
| 20250214 | 735 | 741 | 732 | 732 | 4,200 | 0 | 100% | 100% | 48% | -- | 106% | 106% | 105% | 98% | 102% |
| 20250217 | 732 | 782 | 732 | 775 | 91,600 | 43 | 106% | 106% | 2181% | ▲ | 100% | 98% | 100% | 100% | 108% |
| 20250218 | 777 | 785 | 769 | 777 | 35,000 | 2 | 100% | 100% | 38% | ▲▲ | 99% | 96% | 99% | 100% | 109% |
| 20250219 | 781 | 792 | 768 | 777 | 35,000 | 0 | 100% | 99% | 100% | -- | 100% | 95% | 99% | 100% | 109% |
| 20250220 | 780 | 794 | 770 | 777 | 41,700 | 0 | 100% | 100% | 119% | -- | 100% | 98% | 102% | 100% | 109% |
| 20250225 | 758 | 758 | 743 | 758 | 19,900 | -19 | 98% | 100% | 48% | ▼ | 99% | 101% | 103% | 98% | 106% |
| 20250226 | 757 | 759 | 728 | 749 | 34,600 | -9 | 99% | 99% | 174% | ▼▼ | 99% | 102% | 104% | 96% | 105% |
| 20250227 | 749 | 749 | 735 | 739 | 22,000 | -10 | 99% | 99% | 64% | ▼▼▼ | 102% | 102% | 106% | 95% | 103% |
| 20250228 | 731 | 759 | 731 | 743 | 28,200 | 4 | 101% | 102% | 128% | ▲ | 99% | 100% | 104% | 96% | 104% |
| 20250303 | 745 | 747 | 734 | 736 | 3,100 | -7 | 99% | 99% | 11% | ▼ | 103% | 101% | 104% | 95% | 103% |
| 20250304 | 743 | 764 | 736 | 764 | 27,200 | 28 | 104% | 103% | 877% | ▲ | 98% | 98% | 102% | 98% | 107% |
| 20250305 | 764 | 764 | 744 | 749 | 9,400 | -15 | 98% | 98% | 35% | ▼ | 99% | 100% | 103% | 96% | 105% |
| 20250306 | 756 | 756 | 745 | 745 | 3,300 | -4 | 99% | 99% | 35% | ▼▼ | 102% | 103% | 106% | 96% | 104% |
| 20250307 | 733 | 753 | 733 | 745 | 10,000 | 0 | 100% | 102% | 303% | -- | 101% | 102% | 104% | 96% | 104% |
| 20250310 | 745 | 754 | 737 | 752 | 8,100 | 7 | 101% | 101% | 81% | ▲ | 99% | 103% | 105% | 97% | 103% |
| 20250311 | 740 | 742 | 715 | 732 | 21,700 | -20 | 97% | 99% | 268% | ▼ | 103% | 105% | 105% | 94% | 100% |
| 20250312 | 732 | 755 | 732 | 754 | 24,100 | 22 | 103% | 103% | 111% | ▲ | 98% | 103% | 102% | 97% | 103% |
| 20250313 | 752 | 760 | 737 | 739 | 50,400 | -15 | 98% | 98% | 209% | ▼ | 103% | 105% | 104% | 95% | 101% |
| 20250314 | 739 | 758 | 729 | 758 | 84,600 | 19 | 103% | 103% | 168% | ▲ | 100% | 102% | 100% | 98% | 104% |
| 20250317 | 762 | 762 | 747 | 760 | 53,300 | 2 | 100% | 100% | 63% | ▲▲ | 102% | 101% | 98% | 98% | 104% |
| 20250318 | 759 | 772 | 753 | 772 | 53,800 | 12 | 102% | 102% | 101% | ▲▲▲ | 100% | 100% | 95% | 99% | 105% |
| 20250319 | 773 | 780 | 770 | 774 | 36,400 | 2 | 100% | 100% | 68% | ▲▲▲▲ | 100% | 100% | 92% | 100% | 106% |
| 20250321 | 777 | 785 | 767 | 776 | 45,000 | 2 | 100% | 100% | 124% | ▲▲▲▲▲ | 98% | 99% | 92% | 100% | 106% |
| 20250324 | 779 | 779 | 758 | 764 | 5,900 | -12 | 98% | 98% | 13% | ▼ | 101% | 103% | 95% | 98% | 104% |
| 20250325 | 751 | 767 | 751 | 760 | 19,700 | -4 | 99% | 101% | 334% | ▼▼ | 101% | 101% | 93% | 98% | 104% |
| 20250326 | 765 | 775 | 765 | 775 | 2,900 | 15 | 102% | 101% | 15% | ▲ | 100% | 98% | 92% | 100% | 106% |
| 20250327 | 775 | 775 | 759 | 772 | 3,100 | -3 | 100% | 100% | 107% | ▼ | 99% | 96% | 92% | 99% | 105% |
| 20250328 | 777 | 786 | 757 | 767 | 31,800 | -5 | 99% | 99% | 1026% | ▼▼ | 102% | 97% | 95% | 99% | 105% |
| 20250331 | 755 | 774 | 749 | 770 | 24,000 | 3 | 100% | 102% | 75% | ▲ | 99% | 92% | 92% | 99% | 105% |
| 20250401 | 770 | 770 | 740 | 760 | 31,800 | -10 | 99% | 99% | 133% | ▼ | 98% | 90% | 93% | 98% | 104% |
| 20250402 | 757 | 757 | 739 | 745 | 15,400 | -15 | 98% | 98% | 48% | ▼▼ | 102% | 99% | 97% | 96% | 102% |
| 20250403 | 718 | 749 | 715 | 733 | 34,500 | -12 | 98% | 102% | 224% | ▼▼▼ | 101% | 101% | 0% | 94% | 100% |
| 20250404 | 704 | 718 | 681 | 709 | 60,200 | -24 | 97% | 101% | 174% | ▼▼▼▼ | 105% | 110% | 0% | 91% | 100% |
| 20250408 | 645 | 694 | 645 | 679 | 24,000 | -30 | 96% | 105% | 40% | ▼▼▼▼▼ | 98% | 108% | 0% | 88% | 100% |
| 20250409 | 659 | 666 | 640 | 645 | 20,000 | -34 | 95% | 98% | 83% | ▼▼▼▼▼▼ | 98% | 99% | 0% | 83% | 100% |
| 20250410 | 720 | 720 | 697 | 709 | 26,700 | 64 | 110% | 98% | 134% | ▲ | 101% | 101% | 0% | 91% | 110% |
| 20250411 | 703 | 716 | 689 | 711 | 6,700 | 2 | 100% | 101% | 25% | ▲▲ | 100% | 99% | 0% | 92% | 110% |
| 20250414 | 711 | 714 | 704 | 710 | 5,900 | -1 | 100% | 100% | 88% | ▼ | 100% | 97% | 0% | 91% | 110% |
| 20250415 | 715 | 720 | 713 | 715 | 5,600 | 5 | 101% | 100% | 95% | ▲ | 99% | 0% | 0% | 92% | 111% |
| 20250416 | 715 | 715 | 688 | 708 | 7,700 | -7 | 99% | 99% | 138% | ▼ | 100% | 0% | 0% | 91% | 110% |
| 20250417 | 703 | 703 | 691 | 702 | 5,400 | -6 | 99% | 100% | 70% | ▼▼ | 100% | 0% | 0% | 90% | 109% |
| 20250418 | 694 | 706 | 694 | 696 | 8,200 | -6 | 99% | 100% | 152% | ▼▼▼ | % | % | % | 90% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,600 | 159,100 | 0 | 104,700 | 2,600 | 54,400 |
| 2025-04-04 | 2,800 | 172,800 | 0 | 112,700 | 2,800 | 60,100 |
| 2025-03-28 | 2,500 | 188,200 | 0 | 124,700 | 2,500 | 63,500 |
| 2025-03-21 | 2,000 | 192,700 | 0 | 128,500 | 2,000 | 64,200 |
| 2025-03-14 | 1,700 | 193,800 | 0 | 122,200 | 1,700 | 71,600 |
| 2025-03-07 | 2,900 | 199,700 | 0 | 129,000 | 2,900 | 70,700 |
| 2025-02-28 | 2,900 | 199,400 | 0 | 129,700 | 2,900 | 69,700 |
| 2025-02-21 | 3,500 | 209,500 | 0 | 134,900 | 3,500 | 74,600 |
| 2025-02-14 | 3,600 | 204,500 | 0 | 125,300 | 3,600 | 79,200 |
| 2025-02-07 | 4,300 | 199,900 | 0 | 125,100 | 4,300 | 74,800 |
| 2025-01-31 | 5,800 | 209,500 | 0 | 127,200 | 5,800 | 82,300 |
| 2025-01-24 | 6,600 | 210,400 | 0 | 128,000 | 6,600 | 82,400 |
| 2025-01-17 | 5,200 | 218,600 | 0 | 127,500 | 5,200 | 91,100 |
| 2025-01-10 | 12,800 | 227,400 | 0 | 129,100 | 12,800 | 98,300 |
| 2024-12-27 | 1,100 | 192,600 | 0 | 129,500 | 1,100 | 63,100 |
| 2024-12-20 | 1,500 | 190,400 | 0 | 128,400 | 1,500 | 62,000 |
| 2024-12-13 | 2,000 | 197,600 | 0 | 130,300 | 2,000 | 67,300 |
| 2024-12-06 | 1,400 | 219,500 | 0 | 149,500 | 1,400 | 70,000 |
| 2024-11-29 | 1,600 | 225,100 | 0 | 150,900 | 1,600 | 74,200 |
| 2024-11-22 | 1,700 | 240,600 | 0 | 166,400 | 1,700 | 74,200 |
| 2024-11-15 | 1,700 | 240,000 | 0 | 169,200 | 1,700 | 70,800 |
| 2024-11-08 | 2,700 | 239,800 | 0 | 166,400 | 2,700 | 73,400 |
| 2024-11-01 | 5,800 | 241,500 | 0 | 170,300 | 5,800 | 71,200 |
| 2024-10-25 | 3,500 | 254,900 | 0 | 179,400 | 3,500 | 75,500 |
| 2024-10-18 | 3,600 | 257,900 | 0 | 179,300 | 3,600 | 78,600 |
| 2024-10-11 | 1,900 | 257,700 | 0 | 179,900 | 1,900 | 77,800 |
| 2024-10-04 | 2,000 | 254,800 | 0 | 179,400 | 2,000 | 75,400 |
| 2024-09-27 | 4,600 | 260,500 | 0 | 181,000 | 4,600 | 79,500 |
| 2024-09-20 | 8,200 | 291,500 | 0 | 204,500 | 8,200 | 87,000 |
| 2024-09-13 | 17,900 | 296,000 | 0 | 203,000 | 17,900 | 93,000 |
| 2024-09-06 | 1,100 | 257,600 | 0 | 193,400 | 1,100 | 64,200 |
| 2024-08-30 | 1,200 | 266,000 | 0 | 195,500 | 1,200 | 70,500 |
| 2024-08-23 | 800 | 265,700 | 0 | 191,900 | 800 | 73,800 |
| 2024-08-16 | 1,000 | 266,100 | 0 | 191,100 | 1,000 | 75,000 |
| 2024-08-09 | 1,100 | 267,800 | 0 | 191,000 | 1,100 | 76,800 |
| 2024-08-02 | 1,300 | 289,400 | 0 | 205,100 | 1,300 | 84,300 |
| 2024-07-26 | 2,400 | 296,900 | 0 | 207,300 | 2,400 | 89,600 |
| 2024-07-19 | 2,000 | 298,300 | 0 | 208,700 | 2,000 | 89,600 |
| 2024-07-12 | 2,100 | 294,900 | 0 | 208,400 | 2,100 | 86,500 |
| 2024-07-05 | 1,800 | 298,500 | 0 | 206,900 | 1,800 | 91,600 |
| 2024-06-28 | 2,600 | 298,800 | 0 | 207,500 | 2,600 | 91,300 |
| 2024-06-21 | 2,600 | 305,800 | 0 | 209,000 | 2,600 | 96,800 |
| 2024-06-14 | 2,800 | 308,000 | 0 | 209,400 | 2,800 | 98,600 |
| 2024-06-07 | 4,500 | 320,200 | 0 | 215,500 | 4,500 | 104,700 |
| 2024-05-31 | 3,500 | 311,100 | 0 | 215,300 | 3,500 | 95,800 |
| 2024-05-24 | 2,300 | 318,000 | 0 | 215,900 | 2,300 | 102,100 |
| 2024-05-17 | 2,400 | 336,400 | 0 | 229,300 | 2,400 | 107,100 |
| 2024-05-10 | 1,900 | 362,600 | 0 | 243,800 | 1,900 | 118,800 |
| 2024-05-02 | 4,100 | 367,200 | 0 | 241,300 | 4,100 | 125,900 |
| 2024-04-26 | 6,200 | 368,200 | 0 | 238,300 | 6,200 | 129,900 |
| 2024-04-19 | 2,400 | 365,300 | 0 | 236,800 | 2,400 | 128,500 |
| 2024-04-12 | 3,000 | 369,600 | 0 | 245,200 | 3,000 | 124,400 |
| 2024-04-05 | 3,000 | 372,400 | 0 | 245,500 | 3,000 | 126,900 |
| 2024-03-29 | 2,000 | 387,900 | 0 | 250,200 | 2,000 | 137,700 |
| 2024-03-22 | 1,900 | 484,600 | 0 | 341,600 | 1,900 | 143,000 |
| 2024-03-15 | 2,200 | 501,200 | 0 | 349,900 | 2,200 | 151,300 |
| 2024-03-08 | 1,000 | 527,700 | 0 | 361,600 | 1,000 | 166,100 |
| 2024-03-01 | 2,200 | 530,500 | 0 | 363,500 | 2,200 | 167,000 |
| 2024-02-22 | 1,200 | 542,500 | 0 | 365,600 | 1,200 | 176,900 |
| 2024-02-16 | 1,200 | 544,400 | 0 | 364,200 | 1,200 | 180,200 |
| 2024-02-09 | 800 | 539,600 | 0 | 357,200 | 800 | 182,400 |
| 2024-02-02 | 1,500 | 542,400 | 0 | 344,300 | 1,500 | 198,100 |
| 2024-01-26 | 8,500 | 529,800 | 0 | 344,300 | 8,500 | 185,500 |
| 2024-01-19 | 1,400 | 543,000 | 0 | 346,900 | 1,400 | 196,100 |
| 2024-01-12 | 1,000 | 539,500 | 0 | 347,400 | 1,000 | 192,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 81,257 | 0.49% | ▼ | -8,900 | 770 | 770 | 740 | 760 | 31,800 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 90,157 | 0.54% | ▲ | 777 | 785 | 767 | 776 | 45,000 | |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -84,057 | 604 | 616 | 592 | 616 | 36,400 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 84,057 | 0.51% | ▲ | 620 | 620 | 610 | 619 | 28,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250313 | 15:30 | 杉村倉庫 | 執行役員の担当職務の変更及び人事異動に関するお知らせ |
| 20250313 | 15:30 | 杉村倉庫 | 当社代表取締役の異動（社長交代）及び役員の異動に関するお知らせ |
| 20250313 | 15:30 | 杉村倉庫 | 役員退職慰労金制度の廃止と打ち切り支給について |
| 20250313 | 15:30 | 杉村倉庫 | 期末配当予想の修正(増配及び記念配当)に関するお知らせ |
| 20250130 | 16:30 | 杉村倉庫 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241031 | 16:30 | 杉村倉庫 | 2025年3月期 第2四半期（中間）決算短信〔日本基準〕（連結） |
| 20240726 | 16:30 | 杉村倉庫 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 杉村倉庫 | 譲渡制限付株式報酬としての自己株式の処分に関する払込完了のお知らせ |
| 20240627 | 15:00 | 杉村倉庫 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | 杉村倉庫 | 支配株主等に関する事項について |
| 20240627 | 15:00 | 杉村倉庫 | サステナビリティ委員会設置のお知らせ |
| 20240611 | 15:00 | 杉村倉庫 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 杉村倉庫 | 自己株式の取得状況に関するお知らせ |
| 20240426 | 15:30 | 杉村倉庫 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240426 | 15:30 | 杉村倉庫 | 剰余金の配当（増配）に関するお知らせ |
| 20240426 | 15:30 | 杉村倉庫 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240313 | 15:00 | 杉村倉庫 | 役員等人事に関するお知らせ |
| 20240126 | 16:30 | 杉村倉庫 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VLJ7 | 350 | 2025-04-10 15:27 | 株式会社杉村倉庫 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| S100VKXV | 350 | 2025-04-08 12:08 | 株式会社杉村倉庫 | 野村證券株式会社 | 変更報告書 |
| S100VKI3 | 350 | 2025-04-04 12:35 | 株式会社杉村倉庫 | 野村ホールディングス株式会社 | 変更報告書 |
| S100V6SD | 350 | 2025-02-05 12:56 | 株式会社杉村倉庫 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| S100UXEE | 350 | 2024-12-10 16:49 | 株式会社杉村倉庫 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| S100UI34 | 350 | 2024-10-08 13:15 | 株式会社杉村倉庫 | 野村證券株式会社 | 変更報告書 |
| S100UHLN | 350 | 2024-10-04 12:00 | 株式会社杉村倉庫 | 野村證券株式会社 | 変更報告書 |
| S100T8GL | 350 | 2024-04-08 13:19 | 株式会社杉村倉庫 | 野村證券株式会社 | 変更報告書 |
| S100T7ZK | 350 | 2024-04-04 13:58 | 株式会社杉村倉庫 | 野村ホールディングス株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9307 | 2 | ニュースリリース | IR情報 | 株式会社杉村倉庫 | 2024-06-27 15:30:44 |
| 9307 | 2 | ニュースリリース | IR情報 | 株式会社杉村倉庫 | 2024-06-18 22:20:03 |
| 9307 | 2 | ニュースリリース | IR情報 | 株式会社杉村倉庫 | 2024-06-18 22:20:01 |
| 9307 | 2 | 株主総会情報 | IR情報 | 株式会社杉村倉庫 | 2024-06-18 21:41:22 |
| 9307 | 2 | 決算短信及び有価証券報告書 | IR情報 | 株式会社杉村倉庫 | 2024-06-18 21:41:21 |
| 9307 | 2 | 定時株主総会会場における新型コロナウイルス感染症への対応について | 2024-06-18 19:57:48 |
| 9307 | 2 | 第160回定時株主総会招集ご通知 | 2024-06-18 19:57:47 |
| 9307 | 2 | 2024年3月期 第3四半期決算短信 | 2024-06-18 19:57:46 |
| 9307 | 2 | 161期 第3四半期報告書 | 2024-06-18 19:57:45 |
| 9307 | 2 | 2024年3月期 決算短信 | 2024-06-18 19:57:43 |