| 2026-10-01 | SMBC日興証券株式会社 | 968,835 | 1.24% | ▼ | -102,600 | 3,223 | 3,237 | 3,213 | 3,234 | 267,400 |
| 2026-09-30 | Barclays Capital Securities Ltd | 356,213 | 0.45% | ▼ | -64,000 | 3,235 | 3,236 | 3,183 | 3,223 | 270,800 |
| 2026-09-29 | Barclays Capital Securities Ltd | 420,213 | 0.53% | ▼ | | 3,300 | 3,301 | 3,213 | 3,226 | 242,100 |
| 2026-09-29 | Jane Street Asia Trading Limited | 390,133 | 0.50% | ▲ | 23,400 | 3,300 | 3,301 | 3,213 | 3,226 | 242,100 |
| 2026-09-28 | MERRILL LYNCH INTERNATIONAL | 374,303 | 0.47% | ▼ | -24,970 | | | | | |
| 2026-09-25 | MERRILL LYNCH INTERNATIONAL | 399,273 | 0.51% | ▼ | | | | | | |
| 2026-09-24 | MERRILL LYNCH INTERNATIONAL | 417,673 | 0.53% | ▲ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 514,713 | 0.65% | ▼ | | | | | | |
| 2026-09-18 | Jane Street Asia Trading Limited | 366,733 | 0.47% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 547,613 | 0.70% | ▲ | | | | | | |
| 2026-09-17 | Jane Street Asia Trading Limited | 395,033 | 0.50% | ▲ | | | | | | |
| 2026-09-16 | Barclays Capital Securities Ltd | 538,913 | 0.69% | ▼ | | 3,365 | 3,398 | 3,345 | 3,397 | 153,600 |
| 2026-09-14 | SMBC日興証券株式会社 | 1,071,435 | 1.37% | ▼ | | 3,300 | 3,347 | 3,259 | 3,347 | 189,100 |
| 2026-09-08 | SMBC日興証券株式会社 | 1,244,535 | 1.59% | ▼ | -64,800 | 3,363 | 3,390 | 3,342 | 3,342 | 214,200 |
| 2026-09-04 | SMBC日興証券株式会社 | 1,309,335 | 1.67% | ▼ | -90,300 | 3,322 | 3,348 | 3,304 | 3,328 | 187,300 |
| 2026-09-02 | Barclays Capital Securities Ltd | 665,613 | 0.85% | ▲ | 54,000 | 3,330 | 3,339 | 3,301 | 3,310 | 178,800 |
| 2026-09-02 | SMBC日興証券株式会社 | 1,399,635 | 1.79% | ▼ | -72,900 | 3,330 | 3,339 | 3,301 | 3,310 | 178,800 |
| 2026-08-31 | SMBC日興証券株式会社 | 1,472,535 | 1.88% | ▼ | -78,800 | 3,321 | 3,356 | 3,300 | 3,350 | 268,200 |
| 2026-08-28 | SMBC日興証券株式会社 | 1,551,335 | 1.98% | ▼ | -61,700 | 3,312 | 3,358 | 3,312 | 3,358 | 437,900 |
| 2026-08-26 | SMBC日興証券株式会社 | 1,613,035 | 2.06% | ▼ | -81,200 | 3,314 | 3,369 | 3,311 | 3,325 | 182,900 |
| 2026-08-25 | Nomura Asset Management Singapore Limited | 389,900 | 0.49% | ▼ | -75,300 | 3,345 | 3,370 | 3,290 | 3,314 | 208,500 |
| 2026-08-24 | SMBC日興証券株式会社 | 1,694,235 | 2.17% | ▼ | -73,900 | 3,308 | 3,340 | 3,293 | 3,339 | 161,100 |
| 2026-08-20 | SMBC日興証券株式会社 | 1,768,135 | 2.26% | ▼ | -96,900 | 3,285 | 3,321 | 3,276 | 3,301 | 188,500 |
| 2026-08-18 | SMBC日興証券株式会社 | 1,865,035 | 2.39% | ▼ | | 3,340 | 3,361 | 3,307 | 3,320 | 233,800 |
| 2026-08-17 | Barclays Capital Securities Ltd | 611,613 | 0.78% | ▼ | | 3,385 | 3,395 | 3,340 | 3,342 | 161,400 |
| 2026-08-13 | SMBC日興証券株式会社 | 2,002,235 | 2.56% | ▼ | | 3,336 | 3,370 | 3,307 | 3,329 | 203,700 |
| 2026-08-13 | Barclays Capital Securities Ltd | 911,713 | 1.16% | ▼ | -70,600 | 3,336 | 3,370 | 3,307 | 3,329 | 203,700 |
| 2026-08-12 | Barclays Capital Securities Ltd | 982,313 | 1.25% | ▼ | -111,100 | 3,288 | 3,362 | 3,280 | 3,336 | 259,000 |
| 2026-08-10 | Barclays Capital Securities Ltd | 1,093,413 | 1.40% | ▲ | | 3,250 | 3,298 | 3,216 | 3,288 | 195,800 |
| 2026-08-06 | SMBC日興証券株式会社 | 2,152,435 | 2.75% | ▼ | -54,244 | 3,145 | 3,219 | 3,130 | 3,214 | 502,000 |
| 2026-07-23 | Barclays Capital Securities Ltd | 951,914 | 1.22% | ▲ | 17,091 | 3,559 | 3,638 | 3,535 | 3,638 | 202,600 |
| 2026-07-22 | Barclays Capital Securities Ltd | 934,823 | 1.19% | ▼ | -9,200 | 3,600 | 3,600 | 3,535 | 3,570 | 143,900 |
| 2026-07-13 | Barclays Capital Securities Ltd | 944,023 | 1.21% | ▲ | 64,100 | 3,520 | 3,596 | 3,518 | 3,570 | 186,800 |
| 2026-07-03 | Barclays Capital Securities Ltd | 879,923 | 1.12% | ▲ | 387,691 | 3,575 | 3,602 | 3,525 | 3,545 | 180,700 |
| 2026-06-25 | Barclays Capital Securities Ltd | 492,232 | 0.63% | ▲ | | 3,545 | 3,555 | 3,490 | 3,491 | 346,500 |
| 2026-06-22 | Morgan Stanley & Co. International plc | 363,176 | 0.46% | ▼ | -99,009 | 3,735 | 3,853 | 3,692 | 3,757 | 342,700 |
| 2026-06-19 | Morgan Stanley & Co. International plc | 462,185 | 0.59% | ▲ | | 3,800 | 3,817 | 3,736 | 3,757 | 344,000 |
| 2026-05-25 | Barclays Capital Securities Ltd | 388,185 | 0.49% | ▼ | -13,300 | 3,941 | 3,993 | 3,927 | 3,968 | 255,700 |
| 2026-05-21 | Barclays Capital Securities Ltd | 401,485 | 0.51% | ▲ | 39,000 | 3,889 | 3,938 | 3,787 | 3,798 | 240,000 |
| 2026-05-11 | Barclays Capital Securities Ltd | 362,485 | 0.46% | ▼ | -29,300 | 3,832 | 3,945 | 3,822 | 3,901 | 225,800 |
| 2026-05-08 | Barclays Capital Securities Ltd | 391,785 | 0.50% | ▲ | | 3,882 | 3,906 | 3,832 | 3,852 | 246,000 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 289,204 | 0.37% | ▼ | -120,700 | 3,890 | 3,964 | 3,890 | 3,911 | 212,500 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 409,904 | 0.52% | ▲ | 11,200 | 3,904 | 3,953 | 3,877 | 3,905 | 191,300 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 398,704 | 0.51% | ▲ | 8,800 | 3,898 | 3,995 | 3,892 | 3,986 | 197,800 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 389,904 | 0.49% | ▼ | -1,800 | 3,907 | 3,942 | 3,862 | 3,879 | 192,400 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 391,704 | 0.50% | ▲ | 2,700 | 3,929 | 3,960 | 3,871 | 3,889 | 203,900 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 389,004 | 0.49% | ▼ | -6,300 | 4,100 | 4,110 | 4,015 | 4,029 | 136,200 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 395,304 | 0.50% | ▼ | -3,200 | 4,158 | 4,188 | 4,136 | 4,151 | 145,000 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 398,504 | 0.51% | ▼ | -8,800 | 4,280 | 4,320 | 4,198 | 4,198 | 172,400 |
| 2026-04-08 | MERRILL LYNCH INTERNATIONAL | 407,304 | 0.52% | ▼ | -10,700 | 4,286 | 4,286 | 4,196 | 4,258 | 234,700 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 418,004 | 0.53% | ▼ | -8,900 | 4,175 | 4,189 | 4,127 | 4,127 | 131,600 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 426,904 | 0.54% | ▼ | -24,400 | 4,160 | 4,238 | 4,118 | 4,142 | 211,200 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 451,304 | 0.57% | ▼ | -3,383 | 4,040 | 4,118 | 3,969 | 4,118 | 189,800 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 454,687 | 0.58% | ▲ | 8,200 | 3,962 | 4,046 | 3,853 | 4,046 | 213,900 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 446,487 | 0.57% | ▲ | 7,755 | 4,142 | 4,170 | 4,106 | 4,130 | 204,600 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 438,732 | 0.56% | ▼ | -6,400 | 4,059 | 4,080 | 4,005 | 4,036 | 188,000 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 445,132 | 0.57% | ▲ | 600 | 3,980 | 4,041 | 3,932 | 3,989 | 262,400 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 444,532 | 0.56% | ▲ | 13,800 | 4,135 | 4,185 | 4,045 | 4,045 | 285,100 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 430,732 | 0.55% | ▲ | 8,800 | 3,889 | 4,013 | 3,886 | 3,975 | 206,400 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 421,932 | 0.54% | ▲ | 4,600 | 3,779 | 3,806 | 3,716 | 3,717 | 145,300 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 417,332 | 0.53% | ▲ | | 3,762 | 3,840 | 3,762 | 3,825 | 117,700 |
| 2026-03-06 | Nomura Asset Management Singapore Limited | 465,200 | 0.59% | ▼ | -79,500 | 3,681 | 3,769 | 3,665 | 3,765 | 209,700 |
| 2026-02-27 | Nomura Asset Management Singapore Limited | 544,700 | 0.69% | ▼ | 13,400 | 3,700 | 3,755 | 3,684 | 3,739 | 235,800 |
| 2026-02-25 | SMBC日興証券株式会社 | 2,206,679 | 2.82% | ▼ | 3,800 | 3,449 | 3,593 | 3,432 | 3,571 | 318,200 |
| 2026-02-09 | SMBC日興証券株式会社 | 2,202,879 | 2.93% | ▲ | | 3,921 | 4,030 | 3,805 | 3,882 | 706,500 |
| 2025-12-15 | MERRILL LYNCH INTERNATIONAL | 218,207 | 0.29% | ▼ | -158,400 | 3,950 | 3,960 | 3,899 | 3,932 | 91,800 |
| 2025-12-12 | MERRILL LYNCH INTERNATIONAL | 376,607 | 0.50% | ▲ | 15,300 | 3,870 | 3,950 | 3,870 | 3,930 | 150,000 |
| 2025-12-11 | MERRILL LYNCH INTERNATIONAL | 361,307 | 0.48% | ▼ | -161,110 | 3,912 | 3,912 | 3,806 | 3,831 | 114,400 |
| 2025-12-08 | MERRILL LYNCH INTERNATIONAL | 522,417 | 0.69% | ▼ | -4,377 | 3,894 | 3,959 | 3,890 | 3,917 | 136,200 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 526,794 | 0.70% | ▲ | 2,280 | 3,910 | 3,939 | 3,848 | 3,904 | 130,900 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 524,514 | 0.69% | ▲ | 8,700 | 3,856 | 3,882 | 3,825 | 3,882 | 141,900 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 515,814 | 0.68% | ▼ | -5,700 | 3,893 | 3,908 | 3,834 | 3,856 | 209,600 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 521,514 | 0.69% | ▲ | 9,800 | 3,914 | 3,947 | 3,859 | 3,861 | 180,900 |
| 2025-11-28 | MERRILL LYNCH INTERNATIONAL | 511,714 | 0.68% | ▲ | 19,700 | 4,092 | 4,116 | 4,061 | 4,083 | 167,000 |
| 2025-11-27 | MERRILL LYNCH INTERNATIONAL | 492,014 | 0.65% | ▼ | -3,700 | 4,050 | 4,127 | 4,047 | 4,067 | 237,100 |
| 2025-11-26 | MERRILL LYNCH INTERNATIONAL | 495,714 | 0.66% | ▲ | 1,100 | 4,030 | 4,098 | 4,021 | 4,088 | 223,800 |
| 2025-11-25 | MERRILL LYNCH INTERNATIONAL | 494,614 | 0.65% | ▲ | 10,300 | 4,025 | 4,060 | 3,948 | 4,034 | 258,700 |
| 2025-11-21 | MERRILL LYNCH INTERNATIONAL | 484,314 | 0.64% | ▲ | 6,000 | 3,910 | 3,981 | 3,900 | 3,981 | 208,600 |
| 2025-11-20 | MERRILL LYNCH INTERNATIONAL | 478,314 | 0.63% | ▲ | 53,600 | 3,886 | 3,918 | 3,859 | 3,900 | 184,100 |
| 2025-11-19 | MERRILL LYNCH INTERNATIONAL | 424,714 | 0.56% | ▼ | -46,100 | 3,794 | 3,920 | 3,794 | 3,860 | 301,400 |
| 2025-11-18 | Nomura Asset Management Singapore Limited | 531,300 | 0.70% | ▲ | 75,000 | 3,875 | 3,883 | 3,731 | 3,780 | 211,200 |
| 2025-11-14 | MERRILL LYNCH INTERNATIONAL | 470,814 | 0.62% | ▼ | -108,600 | 3,825 | 3,832 | 3,756 | 3,784 | 162,600 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 579,414 | 0.77% | ▲ | 3,100 | 3,752 | 3,809 | 3,723 | 3,759 | 220,300 |
| 2025-11-10 | MERRILL LYNCH INTERNATIONAL | 576,314 | 0.76% | ▼ | -174,000 | 3,832 | 3,849 | 3,712 | 3,749 | 441,200 |
| 2025-11-06 | MERRILL LYNCH INTERNATIONAL | 750,314 | 1.00% | ▲ | 3,252 | 3,930 | 3,974 | 3,878 | 3,920 | 281,000 |
| 2025-11-04 | MERRILL LYNCH INTERNATIONAL | 747,062 | 0.99% | ▼ | -8,000 | 4,046 | 4,070 | 3,922 | 3,951 | 296,800 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 755,062 | 1.00% | ▼ | -14,900 | 3,967 | 4,065 | 3,957 | 4,046 | 270,000 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 373,054 | 0.49% | ▼ | -58,289 | 3,935 | 3,940 | 3,895 | 3,940 | 267,200 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 769,962 | 1.02% | ▼ | -15,500 | 3,975 | 3,980 | 3,900 | 3,900 | 243,100 |
| 2025-10-28 | Citigroup Global Markets Limited | 0 | 0.00% | ▼ | -422,400 | 4,060 | 4,060 | 3,955 | 3,975 | 181,900 |
| 2025-10-28 | MERRILL LYNCH INTERNATIONAL | 785,462 | 1.04% | ▲ | 23,200 | 4,060 | 4,060 | 3,955 | 3,975 | 181,900 |
| 2025-10-27 | MERRILL LYNCH INTERNATIONAL | 762,262 | 1.01% | ▲ | 60,100 | 4,005 | 4,075 | 4,000 | 4,065 | 256,500 |
| 2025-10-24 | MERRILL LYNCH INTERNATIONAL | 702,162 | 0.93% | ▲ | 24,000 | 4,010 | 4,030 | 3,990 | 4,005 | 118,000 |
| 2025-10-23 | MERRILL LYNCH INTERNATIONAL | 678,162 | 0.90% | ▲ | 22,500 | 4,070 | 4,115 | 4,025 | 4,035 | 129,200 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 431,343 | 0.57% | ▼ | -23,411 | 4,030 | 4,100 | 4,010 | 4,065 | 199,700 |
| 2025-10-22 | MERRILL LYNCH INTERNATIONAL | 655,662 | 0.87% | ▲ | 32,540 | 4,030 | 4,100 | 4,010 | 4,065 | 199,700 |
| 2025-10-21 | Citigroup Global Markets Limited | 422,400 | 0.56% | ▲ | | 4,015 | 4,040 | 3,985 | 4,015 | 155,100 |
| 2025-10-21 | MERRILL LYNCH INTERNATIONAL | 623,122 | 0.83% | ▲ | 20,900 | 4,015 | 4,040 | 3,985 | 4,015 | 155,100 |
| 2025-10-20 | MERRILL LYNCH INTERNATIONAL | 602,222 | 0.80% | ▲ | 22,400 | 4,045 | 4,055 | 3,975 | 4,000 | 105,000 |
| 2025-10-17 | MERRILL LYNCH INTERNATIONAL | 579,822 | 0.77% | ▲ | 24,000 | 3,975 | 4,010 | 3,935 | 3,995 | 136,200 |
| 2025-10-15 | MERRILL LYNCH INTERNATIONAL | 555,822 | 0.74% | ▲ | | 3,985 | 4,045 | 3,985 | 4,015 | 174,400 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 454,754 | 0.60% | ▲ | 35,000 | 4,305 | 4,310 | 4,200 | 4,265 | 188,900 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 419,754 | 0.55% | ▲ | | 4,165 | 4,250 | 4,145 | 4,235 | 179,300 |
| 2025-07-30 | Barclays Capital Securities Ltd | 374,059 | 0.49% | ▼ | -3,100 | 3,800 | 3,865 | 3,795 | 3,860 | 119,900 |
| 2025-07-28 | Barclays Capital Securities Ltd | 377,159 | 0.50% | ▲ | | 3,940 | 3,965 | 3,855 | 3,855 | 222,600 |
| 2025-07-17 | Nomura Asset Management Singapore Limited | 456,300 | 0.60% | ▲ | 329,500 | 3,750 | 3,835 | 3,730 | 3,815 | 197,300 |
| 2025-04-28 | Diversified Select Opportunities, LLC | 222,900 | 0.89% | ▲ | | 2,853 | 2,956 | 2,827 | 2,914 | 356,000 |
| 2025-04-23 | Nomura Asset Management Singapore Limited | 126,800 | 0.50% | ▲ | | 9,180 | 9,240 | 9,040 | 9,080 | 135,500 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 117,618 | 0.47% | ▼ | -12,500 | 7,820 | 7,840 | 7,760 | 7,840 | 39,700 |
| 2025-03-06 | JPM Securities Japan Co Ltd. | 130,118 | 0.52% | ▲ | 19,219 | 7,880 | 7,900 | 7,800 | 7,880 | 35,900 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 110,899 | 0.44% | ▼ | -28,548 | 7,840 | 7,890 | 7,790 | 7,890 | 44,600 |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,109 | 0.06% | ▼ | -182,162 | 7,700 | 7,730 | 7,610 | 7,610 | 39,500 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 139,447 | 0.55% | ▲ | | 7,700 | 7,730 | 7,610 | 7,610 | 39,500 |
| 2024-12-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 199,271 | 0.79% | ▼ | -22,859 | 7,480 | 7,510 | 7,380 | 7,420 | 71,100 |
| 2024-11-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 222,130 | 0.88% | ▼ | -25,779 | 7,590 | 7,630 | 7,540 | 7,590 | 36,300 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -307,752 | 7,490 | 7,650 | 7,470 | 7,560 | 58,000 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 307,752 | 1.23% | ▲ | | 7,700 | 7,720 | 7,510 | 7,580 | 112,600 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,909 | 0.99% | ▼ | -5,300 | 7,500 | 7,540 | 7,330 | 7,360 | 102,000 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 253,209 | 1.01% | ▲ | 26,000 | 7,870 | 7,980 | 7,820 | 7,820 | 75,800 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,209 | 0.90% | ▲ | 31,900 | 7,940 | 8,040 | 7,740 | 7,880 | 166,500 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 195,309 | 0.78% | ▲ | 21,209 | 7,090 | 7,100 | 7,020 | 7,040 | 254,200 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,100 | 0.69% | ▼ | -800 | 6,820 | 6,950 | 6,650 | 6,860 | 156,400 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 174,900 | 0.70% | ▲ | 24,133 | 6,880 | 6,950 | 6,850 | 6,890 | 90,900 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,767 | 0.60% | ▲ | | 5,650 | 5,650 | 5,590 | 5,630 | 61,700 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,530 | 0.60% | ▲ | 25,403 | 5,630 | 5,660 | 5,570 | 5,610 | 100,600 |
| 2024-08-22 | Diversified Select Opportunities Capital Management, LLC | 100,500 | 0.40% | ▼ | -49,400 | 5,440 | 5,550 | 5,430 | 5,540 | 117,300 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 17,783 | 0.07% | ▼ | -114,300 | 4,810 | 5,060 | 4,770 | 5,030 | 207,700 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 132,083 | 0.52% | ▲ | | 4,740 | 4,915 | 4,530 | 4,560 | 462,300 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 149,900 | 0.59% | ▼ | -25,800 | 4,740 | 4,915 | 4,530 | 4,560 | 462,300 |
| 2024-07-31 | Diversified Select Opportunities Capital Management, LLC | 175,700 | 0.70% | ▲ | 25,600 | 4,755 | 4,830 | 4,725 | 4,820 | 45,300 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 125,127 | 0.50% | ▲ | 566 | 4,825 | 4,865 | 4,765 | 4,775 | 73,200 |
| 2024-06-26 | Diversified Select Opportunities Capital Management, LLC | 150,100 | 0.60% | ▲ | 2,500 | 4,760 | 4,785 | 4,670 | 4,725 | 104,600 |
| 2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 147,600 | 0.59% | ▼ | -24,900 | 4,750 | 4,790 | 4,730 | 4,760 | 111,200 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 172,500 | 0.69% | ▼ | -2,800 | 4,495 | 4,535 | 4,470 | 4,480 | 43,500 |
| 2024-06-10 | Diversified Select Opportunities Capital Management, LLC | 175,300 | 0.70% | ▲ | 21,500 | 4,425 | 4,475 | 4,405 | 4,470 | 52,000 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,561 | 0.49% | ▼ | -22,939 | 4,330 | 4,390 | 4,325 | 4,390 | 55,400 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 153,800 | 0.61% | ▲ | 5,100 | 4,340 | 4,345 | 4,225 | 4,260 | 82,500 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 148,700 | 0.59% | ▼ | -1,300 | 4,415 | 4,425 | 4,335 | 4,345 | 44,600 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 150,000 | 0.60% | ▼ | -38,200 | 4,375 | 4,445 | 4,360 | 4,380 | 97,200 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 188,200 | 0.75% | ▲ | 36,200 | 4,600 | 4,665 | 4,560 | 4,605 | 70,700 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 147,500 | 0.59% | ▼ | -7,324 | 4,600 | 4,665 | 4,560 | 4,605 | 70,700 |
| 2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 152,000 | 0.60% | ▲ | 5,100 | 4,580 | 4,615 | 4,560 | 4,565 | 48,200 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,824 | 0.62% | ▲ | 28,563 | 4,670 | 4,670 | 4,590 | 4,620 | 31,100 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,261 | 0.50% | ▲ | 63,361 | 4,750 | 4,750 | 4,670 | 4,680 | 53,300 |
| 2024-04-10 | Diversified Select Opportunities Capital Management, LLC | 146,900 | 0.58% | ▼ | -6,800 | 4,680 | 4,730 | 4,680 | 4,725 | 42,100 |
| 2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 153,700 | 0.61% | ▲ | 6,200 | 4,655 | 4,700 | 4,630 | 4,665 | 61,800 |
| 2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 147,500 | 0.59% | ▼ | -25,400 | 4,655 | 4,720 | 4,650 | 4,705 | 58,200 |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 172,900 | 0.69% | ▼ | -26,100 | 4,640 | 4,655 | 4,580 | 4,595 | 89,600 |