9301--三菱倉-【倉庫・運輸関連業】【倉庫】陸上・港湾・国際輸送不動産が利益源
売上高:2545070-当期純利益:277870-総資産:6791430-時価:97287350----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0081,0161,0001,0043,478,7009101%100%92%▲▲100%100%106%94%102%
202503119909919669873,798,500-1798%100%109%100%101%104%93%101%
202503129971,0089919993,591,50012101%100%95%99%103%102%94%102%
202503139951,0019879903,554,500-999%99%99%101%105%102%93%101%
202503149769929769863,373,700-4100%101%95%▼▼101%103%101%93%101%
202503179859959849933,170,5007101%101%94%101%102%99%93%101%
202503189981,0069961,0063,204,00013101%101%101%▲▲102%103%96%94%103%
202503191,0131,0291,0091,0294,012,00023102%102%125%▲▲▲100%102%93%97%105%
202503211,0201,0261,0121,0181,733,200-1199%100%43%99%101%92%96%104%
202503241,0301,0311,0121,0162,447,200-2100%99%141%▼▼100%100%93%95%104%
202503251,0161,0201,0081,0173,609,1001100%100%147%100%95%91%95%104%
202503261,0421,0451,0141,0454,885,60028103%100%135%▲▲100%96%92%98%107%
202503271,0361,0421,0261,0375,743,100-899%100%118%99%97%94%97%106%
202503281,0191,0241,0001,0135,385,200-2598%99%94%▼▼98%99%99%95%103%
2025033198498695396753,686,200-4696%98%997%▼▼▼100%97%100%91%100%
202504019829949779864,007,00019102%100%7%100%90%101%94%102%
202504029929969779922,130,4006101%100%53%▲▲101%96%105%95%103%
202504039609709539702,913,400-2298%101%137%99%96%105%93%100%
202504049559719369502,424,200-2098%99%83%▼▼102%104%114%91%100%
202504088819088808952,576,800-5594%102%106%▼▼▼97%105%118%86%100%
202504098848908518612,853,400-3496%97%111%▼▼▼▼100%100%113%82%100%
202504109219218989183,227,50057107%100%113%103%106%118%88%107%
202504118809168719102,190,800-999%103%68%100%103%116%87%106%
202504149159239109151,806,2006101%100%82%101%103%116%88%106%
202504159159329159251,756,50010101%101%97%▲▲99%100%115%89%107%
202504169279299149211,374,800-4100%99%78%102%104%116%88%107%
202504179159299149291,224,4008101%102%89%101%101%114%89%108%
202504189389479289461,178,50017102%101%96%▲▲99%102%114%91%110%
202504219429449279311,268,600-1598%99%108%100%105%120%89%108%
202504229329339259301,128,300-1100%100%89%▼▼100%103%117%89%108%
202504239529549409501,460,00020102%100%129%100%105%118%91%110%
202504249509609509521,231,9002100%100%84%▲▲100%105%117%92%110%
202504259589689569621,705,80011101%100%138%▲▲▲101%104%117%95%112%
202504289679819659781,316,70016102%101%77%▲▲▲▲100%103%117%99%114%
202504309859879669822,590,0004100%100%197%▲▲▲▲▲99%103%115%99%114%
202505011,0131,0239839994,672,70017102%99%180%▲▲▲▲▲▲101%105%118%100%116%
202505029921,0109871,0052,460,9006101%101%53%▲▲▲▲▲▲▲100%105%116%100%117%
202505071,0081,0151,0011,0101,429,6006101%100%58%▲▲▲▲▲▲▲▲100%104%115%100%117%
202505081,0151,0151,0001,0121,164,2002100%100%81%▲▲▲▲▲▲▲▲▲101%102%113%100%117%
202505091,0341,0451,0251,0401,663,50028103%101%143%▲▲▲▲▲▲▲▲▲▲100%102%114%100%121%
202505121,0441,0621,0371,0401,322,2000100%100%79%--100%101%112%100%114%
202505131,0581,0621,0451,0601,649,40020102%100%125%100%102%113%100%116%
202505141,0521,0601,0471,0571,392,200-3100%100%84%100%105%114%100%115%
202505151,0421,0561,0381,0451,048,800-1299%100%75%▼▼102%107%113%99%113%
202505161,0461,0631,0451,0631,223,90018102%102%117%101%105%112%100%115%
202505191,0631,0801,0631,0691,380,6006101%101%113%▲▲99%104%110%100%115%
202505201,0821,0891,0641,0751,940,6007101%99%141%▲▲▲100%104%109%100%116%
202505211,0881,0991,0781,0931,637,60018102%100%84%▲▲▲▲103%104%109%100%117%
202505221,0901,1191,0841,1182,094,40026102%103%128%▲▲▲▲▲100%104%107%100%120%
202505231,1111,1181,0981,1061,521,600-1299%100%73%102%106%0%99%116%
202505261,1011,1281,1011,1211,361,60015101%102%89%101%104%0%100%118%
202505271,1191,1371,1191,1281,553,4008101%101%114%▲▲99%102%0%100%117%
202505281,1401,1451,1311,1311,280,1003100%99%82%▲▲▲101%101%0%100%116%
202505291,1481,1571,1471,1551,601,40024102%101%125%▲▲▲▲101%101%0%100%118%
202505301,1561,1821,1561,1682,946,10013101%101%184%▲▲▲▲▲99%102%0%100%117%
202506021,1681,1701,1501,1581,952,000-1099%99%66%100%102%0%99%115%
202506031,1601,1691,1531,1641,672,5006100%100%86%100%0%0%100%115%
202506041,1641,1731,1611,1611,109,000-3100%100%66%100%0%0%99%115%
202506051,1611,1731,1531,1661,275,8005100%100%115%102%0%0%100%112%
202506061,1691,1881,1691,1871,514,00021102%102%119%▲▲%%%100%114%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30171,300409,9001,000107,600170,300302,300
2025-05-23159,600364,8001,10079,200158,500285,600
2025-05-16112,300399,0001,10092,200111,200306,800
2025-05-09114,500485,000800106,700113,700378,300
2025-05-02111,000552,600800135,100110,200417,500
2025-04-2545,200354,50080084,90044,400269,600
2025-04-186,000372,70080081,3005,200291,400
2025-04-117,600334,0001,00075,9006,600258,100
2025-04-0435,700327,7004,50083,00031,200244,700
2025-03-28199,000343,0005,70087,100193,300255,900
2025-03-21155,300337,3004,90066,600150,400270,700
2025-03-14151,900475,7004,20083,100147,700392,600
2025-03-07139,900405,3004,80088,600135,100316,700
2025-02-28130,200318,80040,100170,10090,100148,700
2025-02-21114,100333,60040,100176,40074,000157,200
2025-02-14108,600327,00041,100172,20067,500154,800
2025-02-07104,700326,90040,900171,10063,800155,800
2025-01-3197,600357,30039,200172,50058,400184,800
2025-01-2497,100335,90039,100178,10058,000157,800
2025-01-1796,100280,40039,700170,80056,400109,600
2025-01-10101,500292,00039,500174,30062,000117,700
2024-12-27101,800296,50038,300171,60063,500124,900
2024-12-20115,800309,70037,900173,30077,900136,400
2024-12-13120,500351,10037,900182,30082,600168,800
2024-12-06108,600313,50040,500180,40068,100133,100
2024-11-2968,200297,3001,400133,10066,800164,200
2024-11-2264,100309,4001,500140,50062,600168,900
2024-11-1565,100374,5001,600146,90063,500227,600
2024-11-0847,900387,2001,400122,80046,500264,400
2024-11-0149,700413,7001,900132,90047,800280,800
2024-10-2510,50081,20030026,50010,20054,700
2024-10-1817,10080,3006,30028,50010,80051,800
2024-10-1118,30080,4006,30026,30012,00054,100
2024-10-0419,80070,2006,40022,20013,40048,000
2024-09-2720,30058,2006,30020,20014,00038,000
2024-09-2019,30062,8006,20012,00013,10050,800
2024-09-1317,40069,5006,40017,70011,00051,800
2024-09-0624,20071,5006,50017,70017,70053,800
2024-08-3013,80075,1006,70018,9007,10056,200
2024-08-2312,20072,5007,70017,2004,50055,300
2024-08-1610,90071,8007,90019,5003,00052,300
2024-08-0914,60065,5007,90016,5006,70049,000
2024-08-0219,30068,9008,60026,50010,70042,400
2024-07-2619,00062,5009,60024,7009,40037,800
2024-07-1918,40068,2009,80024,3008,60043,900
2024-07-1217,40065,7009,90020,1007,50045,600
2024-07-0523,80072,00016,60020,1007,20051,900
2024-06-2824,60067,70016,60020,3008,00047,400
2024-06-2124,70055,00016,80018,8007,90036,200
2024-06-1425,70053,80017,40018,8008,30035,000
2024-06-0727,20052,70017,50015,1009,70037,600
2024-05-3126,40059,80017,50017,3008,90042,500
2024-05-2426,60050,80017,30017,2009,30033,600
2024-05-1726,40046,60017,30014,4009,10032,200
2024-05-1027,70053,90019,30019,1008,40034,800
2024-05-0230,30062,80019,30019,50011,00043,300
2024-04-2628,10042,30019,40013,9008,70028,400
2024-04-1930,30046,50023,20016,2007,10030,300
2024-04-1231,90041,10026,20011,6005,70029,500
2024-04-0550,20046,30033,40013,50016,80032,800
2024-03-2933,30048,60026,20013,6007,10035,000
2024-03-2237,00048,20026,30011,10010,70037,100
2024-03-1534,80039,30025,7007,6009,10031,700
2024-03-0825,70037,60019,7009,9006,00027,700
2024-03-0115,10027,40010,7007,6004,40019,800
2024-02-2216,20030,00010,7008,0005,50022,000
2024-02-1615,10027,9009,7007,5005,40020,400
2024-02-0916,60025,20011,5007,5005,10017,700
2024-02-0218,70026,80011,3008,3007,40018,500
2024-01-2618,90027,40011,6008,3007,30019,100
2024-01-1917,50024,40011,7008,3005,80016,100
2024-01-1218,60026,50011,5008,5007,10018,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-17 J.P. MORGAN SECURITIES PLC00.00%-2,139,5009159299149291,224,400
2025-04-16 J.P. MORGAN SECURITIES PLC2,139,5000.56%9279299149211,374,800
2025-03-31 BNP Paribas Financial Markets SNC00.00%-8,646,45698498695396753,686,200
2025-03-31 GOLDMAN SACHS INTERNATIONAL00.00%-4,983,21698498695396753,686,200
2025-03-31 JPM Securities Japan Co Ltd.00.00%-2,234,68498498695396753,686,200
2025-03-31 Qube Research & Technologies Limited00.00%-2,360,90098498695396753,686,200
2025-03-28 BNP Paribas Financial Markets SNC8,646,4562.22%-523,3001,0191,0241,0001,0135,385,200
2025-03-28 GOLDMAN SACHS INTERNATIONAL4,983,2161.28%1,066,9121,0191,0241,0001,0135,385,200
2025-03-28 Qube Research & Technologies Limited2,360,9000.60%322,2001,0191,0241,0001,0135,385,200
2025-03-28 JPM Securities Japan Co Ltd.2,234,6840.57%-608,9941,0191,0241,0001,0135,385,200
2025-03-26 JPM Securities Japan Co Ltd.2,843,6780.73%383,2301,0421,0451,0141,0454,885,600
2025-03-25 BNP Paribas Financial Markets SNC9,169,7562.36%4,230,7611,0161,0201,0081,0173,609,100
2025-03-25 GOLDMAN SACHS INTERNATIONAL3,916,3041.00%268,0001,0161,0201,0081,0173,609,100
2025-03-25 Qube Research & Technologies Limited2,038,7000.52%1,0161,0201,0081,0173,609,100
2025-03-24 GOLDMAN SACHS INTERNATIONAL3,648,3040.93%810,6121,0301,0311,0121,0162,447,200
2025-03-24 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-8,987,3871,0301,0311,0121,0162,447,200
2025-03-24 JPM Securities Japan Co Ltd.2,460,4480.63%1,0301,0311,0121,0162,447,200
2025-03-21 BNP Paribas Financial Markets SNC4,938,9951.27%1,337,1731,0201,0261,0121,0181,733,200
2025-03-21 Integrated Core Strategies (Asia) Pte. Ltd.8,987,3872.31%352,5731,0201,0261,0121,0181,733,200
2025-03-19 BNP Paribas Financial Markets SNC3,601,8220.92%1,099,9581,0131,0291,0091,0294,012,000
2025-03-19 Integrated Core Strategies (Asia) Pte. Ltd.8,634,8142.22%885,3001,0131,0291,0091,0294,012,000
2025-03-18 BNP Paribas Financial Markets SNC2,501,8640.64%9981,0069961,0063,204,000
2025-03-18 GOLDMAN SACHS INTERNATIONAL2,837,6920.73%-419,0139981,0069961,0063,204,000
2025-03-18 Integrated Core Strategies (Asia) Pte. Ltd.7,749,5141.99%889,6009981,0069961,0063,204,000
2025-03-17 GOLDMAN SACHS INTERNATIONAL3,256,7050.83%405,1489859959849933,170,500
2025-03-17 Integrated Core Strategies (Asia) Pte. Ltd.6,859,9141.76%884,8009859959849933,170,500
2025-03-14 Integrated Core Strategies (Asia) Pte. Ltd.5,975,1141.53%869,0009769929769863,373,700
2025-03-13 Integrated Core Strategies (Asia) Pte. Ltd.5,106,1141.31%869,0009951,0019879903,554,500
2025-03-12 GOLDMAN SACHS INTERNATIONAL2,851,5570.73%229,2819971,0089919993,591,500
2025-03-12 Integrated Core Strategies (Asia) Pte. Ltd.4,237,1141.09%-2,883,3009971,0089919993,591,500
2025-03-11 Integrated Core Strategies (Asia) Pte. Ltd.7,120,4141.83%861,4009909919669873,798,500
2025-03-10 Integrated Core Strategies (Asia) Pte. Ltd.6,259,0141.61%865,0001,0081,0161,0001,0043,478,700
2025-03-07 Integrated Core Strategies (Asia) Pte. Ltd.5,394,0141.38%873,9009729949719943,775,700
2025-03-06 GOLDMAN SACHS INTERNATIONAL2,622,2760.67%-152,40095599795398011,415,400
2025-03-06 Integrated Core Strategies (Asia) Pte. Ltd.4,520,1141.16%95599795398011,415,400
2025-02-21 GOLDMAN SACHS INTERNATIONAL2,774,6760.71%383,9341,0281,0411,0271,0371,389,400
2025-02-18 GOLDMAN SACHS INTERNATIONAL2,390,7420.61%376,6001,0321,0401,0261,0321,553,200
2025-02-13 GOLDMAN SACHS INTERNATIONAL2,014,1420.51%1,0301,0391,0241,0381,362,100
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.375,1800.47%-178,6614,9375,2014,8945,1571,260,700
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.553,8410.69%-5,4004,4714,5554,4454,491623,400
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.559,2410.70%72,4004,2914,5364,2704,422390,400
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.486,8410.61%4,3714,5584,2884,418512,600

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:30三菱倉 自己株式の取得状況に関するお知らせ
2025043015:30三菱倉 2025年3月期 決算短信〔日本基準〕(連結)
2025040315:30三菱倉 投資有価証券の売却についてのお知らせ
2025031815:30三菱倉 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
2025030415:30三菱倉 自己株式の取得状況に関するお知らせ
2025022815:30三菱倉 経営計画[2025-2030]の策定について
2025022815:30三菱倉 組織改正及び人事異動に関するお知らせ
2025020415:30三菱倉 自己株式の取得状況に関するお知らせ
2025010715:30三菱倉 自己株式の取得状況に関するお知らせ
2024120315:30三菱倉 自己株式の取得状況に関するお知らせ
2024102815:00三菱倉 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
2024100215:00三菱倉 自己株式の取得状況に関するお知らせ
2024092715:00三菱倉 株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正に関するお知らせ
2024090315:00三菱倉 自己株式の取得状況に関するお知らせ
2024080215:00三菱倉 自己株式の取得状況に関するお知らせ
2024073115:00三菱倉 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072215:00三菱倉 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070215:00三菱倉 自己株式の取得状況に関するお知らせ
2024062717:00三菱倉 定款一部変更に関するお知らせ
2024062715:00三菱倉 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060415:00三菱倉 自己株式の取得状況に関するお知らせ
2024052415:00三菱倉 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
2024051417:00三菱倉 (数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について
2024043015:00三菱倉 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:00三菱倉 個別業績と前期実績値との差異に関するお知らせ
2024043015:00三菱倉 剰余金の配当(増配)に関するお知らせ
2024043015:00三菱倉 投資有価証券の売却についてのお知らせ
2024043015:00三菱倉 「企業価値向上への取組み」に関するお知らせ
2024031815:00三菱倉 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
2024030811:30三菱倉 無担保社債発行に関するお知らせ
2024030415:00三菱倉 自己株式の取得状況に関するお知らせ
2024022215:00三菱倉 人事異動に関するお知らせ
2024020215:00三菱倉 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKS53502025-04-07 14:01三菱倉庫株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VJQA3502025-04-04 11:46三菱倉庫株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100VDU63502025-03-17 14:33三菱倉庫株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100V5G73502025-02-03 11:41三菱倉庫株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3RF3502024-07-29 16:09三菱倉庫株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TGL23502024-05-20 16:03三菱倉庫株式会社マラソン・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)

企業サイト更新情報