9274--KPPGHD-【卸売業】【紙商社】紙流通業アジアやなど海外展開を加速包装資材も強化へ
売上高:6444350-当期純利益:106130-総資産:3445620-時価:45118550----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924690690676683148,300-2100%99%58%99%100%101%98%105%
20240925687687677680143,800-3100%99%97%▼▼101%100%101%97%105%
20240926687697681697235,10017103%101%163%100%99%101%100%108%
20240927691694681692167,400-599%100%71%101%105%104%99%107%
20240930669678665674147,400-1897%101%88%▼▼100%104%101%96%104%
20241001682691677684185,30010101%100%126%100%104%101%98%106%
20241002682690676680185,800-499%100%100%99%101%99%97%105%
20241003695697685686137,1006101%99%74%102%101%100%98%106%
20241004686704686703192,10017102%102%140%▲▲100%97%94%100%108%
20241007711714705709169,6006101%100%88%▲▲▲100%99%94%100%109%
20241008705711697703205,300-699%100%121%99%99%97%99%108%
20241009701707686691224,600-1298%99%109%▼▼100%99%98%97%107%
20241010693698685693172,9002100%100%77%99%99%98%98%107%
20241011695695688691168,200-2100%99%97%100%98%97%97%105%
20241015698698686695217,1004101%100%129%99%99%98%98%106%
20241016694699682684208,200-1198%99%96%100%98%99%96%103%
20241017684689682686150,4002100%100%72%99%96%100%97%102%
20241018686689678680108,800-699%99%72%100%95%101%96%101%
20241021685692681687168,8007101%100%155%98%96%101%97%102%
20241022683688665671245,600-1698%98%145%99%99%104%95%100%
20241023665670659659303,400-1298%99%124%▼▼100%101%105%93%100%
20241024656663649654310,300-599%100%102%▼▼▼99%102%106%92%100%
20241025653662642649215,800-599%99%70%▼▼▼▼101%101%107%92%100%
20241028652662649658169,3009101%101%78%100%98%106%93%101%
20241029660662654659208,2001100%100%123%▲▲102%101%107%93%102%
202410306546666546641,173,3005101%102%564%▲▲▲99%102%105%94%102%
20241031664668657660249,300-499%99%21%98%103%106%93%102%
20241101657657646646196,300-1498%98%79%▼▼100%101%107%91%100%
20241105651655645649144,5003100%100%74%100%99%106%92%100%
20241106659669656661233,30012102%100%161%▲▲102%98%105%94%102%
20241107666679666678258,00017103%102%111%▲▲▲98%99%103%98%105%
20241108676678659660182,600-1897%98%71%98%104%106%95%102%
20241111660662649649177,500-1198%98%97%▼▼100%105%104%93%100%
20241112656661653653171,6004101%100%97%99%105%102%94%101%
20241113656659650651186,400-2100%99%109%100%103%99%95%101%
20241114671678665670431,40019103%100%231%101%101%98%98%104%
20241115678691677685297,70015102%101%69%▲▲101%100%98%100%106%
20241118679691677689166,8004101%101%56%▲▲▲100%101%97%100%107%
20241119690696688689208,3000100%100%125%--100%102%98%100%107%
20241120682696682683251,200-699%100%121%100%100%98%99%106%
20241121680689679679162,900-499%100%65%▼▼99%96%97%99%105%
20241122686692679682236,7003100%99%145%102%97%97%99%106%
20241125684700682699472,40017102%102%200%▲▲98%94%96%100%108%
20241126696700679681497,700-1897%98%105%98%97%97%97%105%
20241127672674659661539,700-2097%98%108%▼▼100%100%99%95%102%
20241128658672657661261,2000100%100%48%--99%101%99%95%102%
20241129656660651652273,300-999%99%105%99%101%99%93%101%
20241202655655648650200,100-2100%99%73%▼▼100%101%96%93%100%
20241203653658653653273,0003100%100%136%100%102%96%93%101%
20241204653660651656271,2003100%100%99%▲▲100%101%94%94%101%
20241205660667655662164,0006101%100%60%▲▲▲99%99%93%95%102%
20241206661663655655176,600-799%99%108%100%99%0%94%101%
20241209661665656658237,8003100%100%135%101%98%0%94%101%
20241210658668658666156,0008101%101%66%▲▲100%99%0%95%102%
20241211656660654654298,500-1298%100%191%100%96%0%94%101%
20241212657660652654217,0000100%100%73%--99%96%0%94%101%
20241213649652639640374,800-1498%99%173%101%97%0%92%100%
20241216641647639647342,7007101%101%91%98%95%0%93%101%
20241217646653630630634,700-1797%98%185%100%0%0%90%100%
20241218625633621624721,500-699%100%114%▼▼101%0%0%89%100%
20241219617626614621281,800-3100%101%39%▼▼▼99%0%0%89%100%
20241220621627616616348,100-599%99%124%▼▼▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13108,800845,90030,500540,20078,300305,700
2024-12-0613,600837,7004,000527,2009,600310,500
2024-11-2938,600860,6004,000552,80034,600307,800
2024-11-22177,800705,30059,200450,900118,600254,400
2024-11-1542,700720,4003,800448,70038,900271,700
2024-11-08101,600716,10028,600448,00073,000268,100
2024-11-01109,700724,80028,600467,30081,100257,500
2024-10-25119,400764,90033,000458,20086,400306,700
2024-10-1810,500770,0003,800444,1006,700325,900
2024-10-1110,600791,1003,800438,1006,800353,000
2024-10-0416,500759,5003,800437,90012,700321,600
2024-09-279,800777,8003,800436,7006,000341,100
2024-09-2013,300792,0003,900457,1009,400334,900
2024-09-1312,400803,0004,700465,9007,700337,100
2024-09-0614,800775,0004,600466,10010,200308,900
2024-08-3013,800835,3004,600514,9009,200320,400
2024-08-2319,400799,9005,600505,00013,800294,900
2024-08-1621,800751,8005,700504,10016,100247,700
2024-08-0918,600743,0005,600491,50013,000251,500
2024-08-0211,900918,0005,900587,3006,000330,700
2024-07-2613,000928,3005,900599,4007,100328,900
2024-07-1913,100972,1005,900614,6007,200357,500
2024-07-1214,100959,5006,200613,9007,900345,600
2024-07-0518,600932,4006,200580,20012,400352,200
2024-06-2823,600854,60012,700560,60010,900294,000
2024-06-2129,700863,40014,800537,60014,900325,800
2024-06-1436,000834,90017,200523,20018,800311,700
2024-06-0729,900844,10016,900517,50013,000326,600
2024-05-3134,500750,70018,600429,50015,900321,200
2024-05-2471,600735,40025,000430,60046,600304,800
2024-05-1743,700699,50015,900442,70027,800256,800
2024-05-1034,000747,2004,400486,80029,600260,400
2024-05-0230,400763,5004,600496,60025,800266,900
2024-04-2623,900801,2003,900510,70020,000290,500
2024-04-1922,600798,4003,900498,60018,700299,800
2024-04-1240,200821,0007,400511,30032,800309,700
2024-04-0531,000817,5006,700510,00024,300307,500
2024-03-2937,900837,6009,900503,00028,000334,600
2024-03-2241,200867,7008,800518,30032,400349,400
2024-03-1534,6001,036,4007,000598,10027,600438,300
2024-03-0845,5001,090,6008,600648,80036,900441,800
2024-03-0136,8001,351,4006,500862,80030,300488,600
2024-02-22335,4001,354,90026,500826,600308,900528,300
2024-02-1639,8001,311,3005,900767,90033,900543,400
2024-02-0991,6001,180,7006,100672,80085,500507,900
2024-02-0250,2001,196,8006,500682,90043,700513,900
2024-01-26135,3001,273,1006,100687,600129,200585,500
2024-01-19205,6001,370,60084,700708,100120,900662,500
2024-01-1223,6001,302,0006,200614,90017,400687,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.39,8780.05%-480,7906546666546641,173,300
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.520,6680.71%7,959685692681687168,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.512,7090.69%-62,729690690676683148,300
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.575,4380.78%-83,340664669655655152,800
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.658,7780.89%-15,820678692675682214,400
2024-08-30 Integrated Core Strategies (Asia) Pte. Ltd.674,5980.92%30,467685702683699218,400
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.644,1310.87%-16,754626638616616290,700
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.660,8850.90%60,946762764752752233,200
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.599,9390.81%71,200799799782784294,100
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.528,7390.72%87,415801810792800230,000
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.441,3240.60%69,773829829803810212,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.371,5510.50%11,051805814798809149,000
2024-03-29 Citigroup Global Markets Limited364,3000.49%-73,800740744735742124,400
2024-03-19 Citigroup Global Markets Limited438,1000.59%-10,000720738714732333,800
2024-03-12 Citigroup Global Markets Limited448,1000.61%73,900675686666685300,400

TDnet更新情報

報告日strtime銘柄タイトル
2024120215:30KPPグループHD 自己株式の取得状況に関するお知らせ
2024111408:00KPPグループHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111408:00KPPグループHD 配当予想の修正に関するお知らせ
2024111408:00KPPグループHD 剰余金の配当(中間配当)に関するお知らせ
2024110115:00KPPグループHD 自己株式の取得状況に関するお知らせ
2024100115:00KPPグループHD 自己株式の取得状況に関するお知らせ
2024090215:00KPPグループHD 自己株式の取得状況に関するお知らせ
2024080908:00KPPグループHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080908:00KPPグループHD 自己株式の取得に係る事項の決定に関するお知らせ
2024042215:00KPPグループHD 役員報酬の自主返上に関するお知らせ
2024042215:00KPPグループHD ガバナンス推進体制の一部変更に関するお知らせ
2024042215:00KPPグループHD 「内部統制システムの基本方針」の一部改定に関するお知らせ
2024032515:00KPPグループHD 自己株式の取得結果及び取得終了に関するお知らせ
2024031415:00KPPグループHD 公正取引委員会からの排除措置命令および課徴金納付命令について
2024030615:00KPPグループHD 国内無担保普通社債の発行条件決定に関するお知らせ
2024030115:00KPPグループHD 自己株式の取得状況に関するお知らせ
2024021511:30KPPグループHD (訂正)「代表取締役の異動に関するお知らせ」の一部訂正について
2024021415:00KPPグループHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:00KPPグループHD 執行役員制度の導入に関するお知らせ
2024021415:00KPPグループHD 代表取締役の異動に関するお知らせ
2024020115:00KPPグループHD 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHH03502024-10-28 15:15KPPグループホールディングス株式会社日本製紙株式会社変更報告書
S100U3RE3502024-07-29 16:07KPPグループホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TIOX3502024-06-03 10:34KPPグループホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T1YE3502024-03-18 16:38KPPグループホールディングス株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報