| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 829 | 833 | 815 | 824 | 16,100 | 1 | 100% | 99% | 187% | ▲▲ | 98% | 100% | 111% | 95% | 111% |
| 20250121 | 834 | 834 | 811 | 821 | 7,000 | -3 | 100% | 98% | 43% | ▼ | 100% | 102% | 111% | 95% | 109% |
| 20250122 | 827 | 835 | 817 | 826 | 5,400 | 5 | 101% | 100% | 77% | ▲ | 100% | 106% | 113% | 95% | 109% |
| 20250123 | 815 | 822 | 795 | 811 | 20,300 | -15 | 98% | 100% | 376% | ▼ | 100% | 105% | 113% | 94% | 106% |
| 20250124 | 819 | 819 | 807 | 818 | 18,000 | 7 | 101% | 100% | 89% | ▲ | 101% | 104% | 112% | 94% | 107% |
| 20250127 | 826 | 849 | 822 | 832 | 10,400 | 14 | 102% | 101% | 58% | ▲▲ | 102% | 103% | 111% | 96% | 108% |
| 20250128 | 830 | 844 | 825 | 844 | 16,700 | 12 | 101% | 102% | 161% | ▲▲▲ | 102% | 101% | 109% | 97% | 110% |
| 20250129 | 842 | 866 | 835 | 860 | 23,300 | 16 | 102% | 102% | 140% | ▲▲▲▲ | 98% | 99% | 106% | 99% | 108% |
| 20250130 | 855 | 864 | 833 | 837 | 7,700 | -23 | 97% | 98% | 33% | ▼ | 102% | 102% | 108% | 97% | 104% |
| 20250131 | 842 | 874 | 842 | 858 | 20,500 | 21 | 103% | 102% | 266% | ▲ | 100% | 103% | 107% | 99% | 106% |
| 20250203 | 850 | 865 | 840 | 850 | 7,200 | -8 | 99% | 100% | 35% | ▼ | 99% | 103% | 104% | 98% | 105% |
| 20250204 | 861 | 868 | 844 | 849 | 10,300 | -1 | 100% | 99% | 143% | ▼▼ | 99% | 108% | 103% | 98% | 105% |
| 20250205 | 857 | 864 | 847 | 847 | 11,700 | -2 | 100% | 99% | 114% | ▼▼▼ | 102% | 109% | 104% | 98% | 104% |
| 20250206 | 845 | 864 | 845 | 862 | 9,900 | 15 | 102% | 102% | 85% | ▲ | 102% | 106% | 103% | 99% | 106% |
| 20250207 | 860 | 889 | 856 | 877 | 30,900 | 15 | 102% | 102% | 312% | ▲▲ | 103% | 105% | 102% | 100% | 108% |
| 20250210 | 866 | 893 | 862 | 889 | 34,200 | 12 | 101% | 103% | 111% | ▲▲▲ | 103% | 101% | 96% | 100% | 110% |
| 20250212 | 898 | 936 | 888 | 922 | 38,900 | 33 | 104% | 103% | 114% | ▲▲▲▲ | 98% | 97% | 91% | 100% | 114% |
| 20250213 | 937 | 954 | 901 | 915 | 52,900 | -7 | 99% | 98% | 136% | ▼ | 101% | 99% | 93% | 99% | 113% |
| 20250214 | 900 | 916 | 872 | 909 | 34,000 | -6 | 99% | 101% | 64% | ▼▼ | 100% | 98% | 92% | 99% | 112% |
| 20250217 | 897 | 916 | 882 | 893 | 35,900 | -16 | 98% | 100% | 106% | ▼▼▼ | 102% | 98% | 94% | 97% | 110% |
| 20250218 | 886 | 919 | 885 | 906 | 12,700 | 13 | 101% | 102% | 35% | ▲ | 99% | 97% | 92% | 98% | 112% |
| 20250219 | 908 | 910 | 894 | 895 | 13,100 | -11 | 99% | 99% | 103% | ▼ | 99% | 99% | 93% | 97% | 110% |
| 20250220 | 892 | 899 | 868 | 880 | 12,400 | -15 | 98% | 99% | 95% | ▼▼ | 103% | 103% | 99% | 95% | 109% |
| 20250225 | 841 | 877 | 840 | 870 | 12,200 | -10 | 99% | 103% | 98% | ▼▼▼ | 99% | 97% | 95% | 94% | 106% |
| 20250226 | 873 | 875 | 852 | 867 | 9,300 | -3 | 100% | 99% | 76% | ▼▼▼▼ | 103% | 98% | 98% | 94% | 104% |
| 20250227 | 854 | 888 | 854 | 882 | 7,000 | 15 | 102% | 103% | 75% | ▲ | 98% | 94% | 96% | 96% | 105% |
| 20250228 | 882 | 882 | 861 | 864 | 3,200 | -18 | 98% | 98% | 46% | ▼ | 98% | 95% | 97% | 94% | 103% |
| 20250303 | 865 | 865 | 845 | 851 | 7,000 | -13 | 98% | 98% | 219% | ▼▼ | 98% | 95% | 99% | 92% | 102% |
| 20250304 | 851 | 851 | 826 | 833 | 9,000 | -18 | 98% | 98% | 129% | ▼▼▼ | 100% | 98% | 102% | 90% | 100% |
| 20250305 | 824 | 834 | 812 | 826 | 12,900 | -7 | 99% | 100% | 143% | ▼▼▼▼ | 99% | 98% | 102% | 90% | 100% |
| 20250306 | 828 | 837 | 823 | 823 | 3,200 | -3 | 100% | 99% | 25% | ▼▼▼▼▼ | 99% | 100% | 103% | 89% | 100% |
| 20250307 | 816 | 825 | 810 | 810 | 4,800 | -13 | 98% | 99% | 150% | ▼▼▼▼▼▼ | 100% | 102% | 104% | 88% | 100% |
| 20250310 | 814 | 815 | 807 | 811 | 7,000 | 1 | 100% | 100% | 146% | ▲ | 99% | 103% | 105% | 88% | 100% |
| 20250311 | 804 | 807 | 785 | 796 | 14,000 | -15 | 98% | 99% | 200% | ▼ | 102% | 104% | 106% | 86% | 100% |
| 20250312 | 796 | 826 | 796 | 811 | 11,400 | 15 | 102% | 102% | 81% | ▲ | 101% | 103% | 104% | 88% | 102% |
| 20250313 | 811 | 820 | 811 | 819 | 3,100 | 8 | 101% | 101% | 27% | ▲▲ | 100% | 101% | 103% | 89% | 103% |
| 20250314 | 827 | 829 | 818 | 829 | 7,500 | 10 | 101% | 100% | 242% | ▲▲▲ | 98% | 99% | 104% | 91% | 104% |
| 20250317 | 832 | 842 | 810 | 817 | 6,600 | -12 | 99% | 98% | 88% | ▼ | 102% | 102% | 109% | 90% | 103% |
| 20250318 | 809 | 830 | 809 | 825 | 3,100 | 8 | 101% | 102% | 47% | ▲ | 101% | 100% | 110% | 91% | 104% |
| 20250319 | 825 | 834 | 822 | 833 | 6,300 | 8 | 101% | 101% | 203% | ▲▲ | 99% | 99% | 109% | 92% | 105% |
| 20250321 | 833 | 841 | 825 | 825 | 11,000 | -8 | 99% | 99% | 175% | ▼ | 101% | 103% | 111% | 92% | 104% |
| 20250324 | 818 | 828 | 818 | 825 | 2,900 | 0 | 100% | 101% | 26% | -- | 98% | 101% | 109% | 94% | 104% |
| 20250325 | 838 | 838 | 813 | 825 | 7,100 | 0 | 100% | 98% | 245% | -- | 100% | 100% | 110% | 94% | 104% |
| 20250326 | 825 | 830 | 825 | 826 | 2,800 | 1 | 100% | 100% | 39% | ▲ | 99% | 98% | 110% | 94% | 104% |
| 20250327 | 825 | 829 | 803 | 820 | 26,800 | -6 | 99% | 99% | 957% | ▼ | 103% | 99% | 112% | 93% | 103% |
| 20250328 | 816 | 847 | 816 | 843 | 10,400 | 23 | 103% | 103% | 39% | ▲ | 100% | 97% | 111% | 98% | 106% |
| 20250331 | 824 | 828 | 801 | 825 | 16,000 | -18 | 98% | 100% | 154% | ▼ | 99% | 92% | 111% | 97% | 104% |
| 20250401 | 821 | 821 | 810 | 812 | 5,300 | -13 | 98% | 99% | 33% | ▼▼ | 100% | 92% | 113% | 96% | 102% |
| 20250402 | 806 | 818 | 803 | 809 | 3,900 | -3 | 100% | 100% | 74% | ▼▼▼ | 99% | 93% | 113% | 96% | 102% |
| 20250403 | 808 | 817 | 801 | 802 | 9,200 | -7 | 99% | 99% | 236% | ▼▼▼▼ | 94% | 100% | 0% | 95% | 101% |
| 20250404 | 801 | 801 | 716 | 754 | 38,400 | -48 | 94% | 94% | 417% | ▼▼▼▼▼ | 108% | 124% | 0% | 89% | 100% |
| 20250408 | 688 | 745 | 688 | 745 | 84,600 | -9 | 99% | 108% | 220% | ▼▼▼▼▼▼ | 98% | 119% | 0% | 88% | 100% |
| 20250409 | 730 | 730 | 690 | 712 | 29,600 | -33 | 96% | 98% | 35% | ▼▼▼▼▼▼▼ | 101% | 117% | 0% | 84% | 100% |
| 20250410 | 750 | 765 | 727 | 755 | 21,000 | 43 | 106% | 101% | 71% | ▲ | 105% | 119% | 0% | 90% | 106% |
| 20250411 | 759 | 803 | 750 | 800 | 23,800 | 45 | 106% | 105% | 113% | ▲▲ | 96% | 102% | 0% | 95% | 112% |
| 20250414 | 891 | 892 | 836 | 851 | 206,800 | 51 | 106% | 96% | 869% | ▲▲▲ | 102% | 107% | 0% | 100% | 120% |
| 20250415 | 849 | 882 | 845 | 869 | 85,900 | 18 | 102% | 102% | 42% | ▲▲▲▲ | 100% | 0% | 0% | 100% | 122% |
| 20250416 | 884 | 888 | 848 | 881 | 66,000 | 12 | 101% | 100% | 77% | ▲▲▲▲▲ | 103% | 0% | 0% | 100% | 124% |
| 20250417 | 880 | 916 | 872 | 907 | 63,200 | 26 | 103% | 103% | 96% | ▲▲▲▲▲▲ | 99% | 0% | 0% | 100% | 127% |
| 20250418 | 918 | 928 | 901 | 911 | 44,400 | 4 | 100% | 99% | 70% | ▲▲▲▲▲▲▲ | % | % | % | 100% | 128% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 36,400 | 200,100 | 0 | 126,300 | 36,400 | 73,800 |
| 2025-04-04 | 36,200 | 200,300 | 0 | 128,800 | 36,200 | 71,500 |
| 2025-03-28 | 44,700 | 210,100 | 0 | 125,600 | 44,700 | 84,500 |
| 2025-03-21 | 46,200 | 209,300 | 0 | 125,900 | 46,200 | 83,400 |
| 2025-03-14 | 46,100 | 212,500 | 0 | 126,000 | 46,100 | 86,500 |
| 2025-03-07 | 46,200 | 214,300 | 0 | 127,100 | 46,200 | 87,200 |
| 2025-02-28 | 47,600 | 217,200 | 0 | 126,600 | 47,600 | 90,600 |
| 2025-02-21 | 45,600 | 221,700 | 0 | 128,900 | 45,600 | 92,800 |
| 2025-02-14 | 47,300 | 224,900 | 0 | 127,600 | 47,300 | 97,300 |
| 2025-02-07 | 44,900 | 211,400 | 0 | 119,500 | 44,900 | 91,900 |
| 2025-01-31 | 43,000 | 221,200 | 0 | 126,500 | 43,000 | 94,700 |
| 2025-01-24 | 43,900 | 232,000 | 0 | 132,100 | 43,900 | 99,900 |
| 2025-01-17 | 50,000 | 235,900 | 0 | 133,600 | 50,000 | 102,300 |
| 2025-01-10 | 58,600 | 249,700 | 0 | 133,100 | 58,600 | 116,600 |
| 2024-12-27 | 34,700 | 276,400 | 0 | 140,600 | 34,700 | 135,800 |
| 2024-12-20 | 38,200 | 279,900 | 0 | 156,900 | 38,200 | 123,000 |
| 2024-12-13 | 37,500 | 279,500 | 0 | 156,200 | 37,500 | 123,300 |
| 2024-12-06 | 35,300 | 284,300 | 0 | 155,500 | 35,300 | 128,800 |
| 2024-11-29 | 37,700 | 288,400 | 0 | 154,200 | 37,700 | 134,200 |
| 2024-11-22 | 37,600 | 292,400 | 0 | 155,400 | 37,600 | 137,000 |
| 2024-11-15 | 39,600 | 293,500 | 0 | 151,900 | 39,600 | 141,600 |
| 2024-11-08 | 38,500 | 295,800 | 0 | 147,700 | 38,500 | 148,100 |
| 2024-11-01 | 37,700 | 286,900 | 0 | 144,200 | 37,700 | 142,700 |
| 2024-10-25 | 36,700 | 267,800 | 0 | 137,500 | 36,700 | 130,300 |
| 2024-10-18 | 43,800 | 268,900 | 0 | 122,800 | 43,800 | 146,100 |
| 2024-10-11 | 44,400 | 172,700 | 0 | 107,000 | 44,400 | 65,700 |
| 2024-10-04 | 34,200 | 163,100 | 0 | 102,400 | 34,200 | 60,700 |
| 2024-09-27 | 36,200 | 154,800 | 0 | 99,300 | 36,200 | 55,500 |
| 2024-09-20 | 35,800 | 149,700 | 0 | 96,800 | 35,800 | 52,900 |
| 2024-09-13 | 36,400 | 161,900 | 0 | 109,700 | 36,400 | 52,200 |
| 2024-09-06 | 41,400 | 168,100 | 0 | 106,700 | 41,400 | 61,400 |
| 2024-08-30 | 37,900 | 178,900 | 0 | 108,700 | 37,900 | 70,200 |
| 2024-08-23 | 37,700 | 175,900 | 0 | 108,800 | 37,700 | 67,100 |
| 2024-08-16 | 52,200 | 187,100 | 0 | 104,700 | 52,200 | 82,400 |
| 2024-08-09 | 53,900 | 212,100 | 0 | 118,600 | 53,900 | 93,500 |
| 2024-08-02 | 102,100 | 336,300 | 0 | 160,200 | 102,100 | 176,100 |
| 2024-07-26 | 137,000 | 449,200 | 0 | 202,000 | 137,000 | 247,200 |
| 2024-07-19 | 172,300 | 467,700 | 0 | 212,600 | 172,300 | 255,100 |
| 2024-07-12 | 48,000 | 395,500 | 0 | 177,200 | 48,000 | 218,300 |
| 2024-07-05 | 47,700 | 411,600 | 0 | 173,700 | 47,700 | 237,900 |
| 2024-06-28 | 42,800 | 370,400 | 0 | 149,600 | 42,800 | 220,800 |
| 2024-06-21 | 46,000 | 373,200 | 0 | 143,900 | 46,000 | 229,300 |
| 2024-06-14 | 46,400 | 375,400 | 0 | 144,200 | 46,400 | 231,200 |
| 2024-06-07 | 49,000 | 379,200 | 0 | 145,800 | 49,000 | 233,400 |
| 2024-05-31 | 51,800 | 382,900 | 0 | 146,900 | 51,800 | 236,000 |
| 2024-05-24 | 46,800 | 404,600 | 0 | 153,000 | 46,800 | 251,600 |
| 2024-05-17 | 55,300 | 417,400 | 0 | 151,600 | 55,300 | 265,800 |
| 2024-05-10 | 81,600 | 441,300 | 0 | 167,400 | 81,600 | 273,900 |
| 2024-05-02 | 142,200 | 461,100 | 0 | 177,500 | 142,200 | 283,600 |
| 2024-04-26 | 233,100 | 479,300 | 0 | 177,600 | 233,100 | 301,700 |
| 2024-04-19 | 228,400 | 446,900 | 0 | 148,200 | 228,400 | 298,700 |
| 2024-04-12 | 206,700 | 631,300 | 0 | 314,700 | 206,700 | 316,600 |
| 2024-04-05 | 191,500 | 626,000 | 0 | 310,600 | 191,500 | 315,400 |
| 2024-03-29 | 162,900 | 666,700 | 0 | 350,800 | 162,900 | 315,900 |
| 2024-03-22 | 156,700 | 646,400 | 0 | 338,900 | 156,700 | 307,500 |
| 2024-03-15 | 157,200 | 581,900 | 0 | 270,100 | 157,200 | 311,800 |
| 2024-03-08 | 161,300 | 588,100 | 100 | 271,000 | 161,200 | 317,100 |
| 2024-03-01 | 116,300 | 621,600 | 100 | 290,200 | 116,200 | 331,400 |
| 2024-02-22 | 111,700 | 656,900 | 100 | 293,700 | 111,600 | 363,200 |
| 2024-02-16 | 114,500 | 688,200 | 100 | 297,700 | 114,400 | 390,500 |
| 2024-02-09 | 108,400 | 707,100 | 100 | 306,800 | 108,300 | 400,300 |
| 2024-02-02 | 114,600 | 718,100 | 0 | 291,400 | 114,600 | 426,700 |
| 2024-01-26 | 120,700 | 725,900 | 0 | 284,600 | 120,700 | 441,300 |
| 2024-01-19 | 129,500 | 762,400 | 0 | 280,700 | 129,500 | 481,700 |
| 2024-01-12 | 82,500 | 575,700 | 0 | 239,600 | 82,500 | 336,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 67,704 | 0.49% | ▼ | -12,200 | 775 | 806 | 775 | 795 | 83,000 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 79,904 | 0.58% | ▼ | -13,800 | 760 | 780 | 755 | 776 | 23,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 93,704 | 0.69% | ▼ | -13,700 | 733 | 746 | 733 | 734 | 12,000 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 107,404 | 0.79% | ▼ | -2,000 | 719 | 738 | 702 | 703 | 51,500 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 109,404 | 0.80% | ▲ | 10,700 | 689 | 736 | 689 | 728 | 89,100 |
| 2024-11-07 | Barclays Capital Securities Ltd | 64,000 | 0.47% | ▼ | -7,400 | 713 | 725 | 706 | 712 | 47,200 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 98,704 | 0.72% | ▲ | 12,900 | 715 | 721 | 708 | 711 | 40,800 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 85,804 | 0.63% | ▲ | 5,800 | 719 | 730 | 707 | 721 | 48,200 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 63,212 | 0.46% | ▼ | -6,500 | 715 | 749 | 715 | 746 | 48,200 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 69,712 | 0.51% | ▲ | 4,000 | 733 | 742 | 710 | 715 | 89,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 80,004 | 0.59% | ▼ | -5,500 | 752 | 763 | 733 | 748 | 75,000 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 65,712 | 0.48% | ▼ | -2,800 | 752 | 763 | 733 | 748 | 75,000 |
| 2024-10-22 | Barclays Capital Securities Ltd | 71,400 | 0.52% | ▲ | 794 | 798 | 763 | 763 | 90,500 | |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 68,512 | 0.50% | ▲ | 794 | 798 | 763 | 763 | 90,500 | |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 85,504 | 0.63% | ▼ | -27,300 | 817 | 821 | 781 | 807 | 294,100 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 112,804 | 0.83% | ▲ | 12,000 | 941 | 966 | 821 | 824 | 695,100 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 100,804 | 0.74% | ▼ | -16,500 | 1,100 | 1,125 | 1,090 | 1,121 | 184,200 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 117,304 | 0.86% | ▼ | -15,900 | 1,110 | 1,128 | 1,092 | 1,099 | 33,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 133,204 | 0.98% | ▼ | -15,500 | 1,128 | 1,150 | 1,112 | 1,134 | 44,100 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 148,704 | 1.09% | ▼ | -1,100 | 1,170 | 1,205 | 1,144 | 1,147 | 66,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 149,804 | 1.10% | ▲ | 10,400 | 1,093 | 1,136 | 1,086 | 1,123 | 81,600 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 139,404 | 1.03% | ▲ | 13,200 | 1,088 | 1,116 | 1,082 | 1,085 | 73,600 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 126,204 | 0.93% | ▲ | 5,100 | 1,122 | 1,141 | 1,080 | 1,091 | 76,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 121,104 | 0.89% | ▼ | -1,200 | 1,026 | 1,076 | 1,026 | 1,059 | 28,900 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 122,304 | 0.90% | ▲ | 7,200 | 1,087 | 1,097 | 1,053 | 1,056 | 42,600 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 115,104 | 0.85% | ▲ | 16,400 | 1,052 | 1,103 | 1,052 | 1,096 | 51,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 98,704 | 0.72% | ▲ | 9,500 | 930 | 976 | 930 | 976 | 144,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 89,204 | 0.65% | ▲ | 18,500 | 880 | 917 | 879 | 912 | 78,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 70,704 | 0.52% | ▲ | 819 | 839 | 773 | 785 | 168,200 | |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 50,704 | 0.37% | ▼ | -18,300 | 810 | 933 | 810 | 929 | 1,155,900 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 69,004 | 0.50% | ▲ | 1,600 | 683 | 685 | 681 | 681 | 28,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 67,404 | 0.49% | ▼ | -11,300 | 744 | 753 | 740 | 745 | 6,500 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 78,704 | 0.58% | ▼ | -15,500 | 721 | 727 | 710 | 722 | 35,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 94,204 | 0.69% | ▼ | -2,800 | 763 | 792 | 763 | 790 | 69,500 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 97,004 | 0.71% | ▼ | -21,000 | 711 | 732 | 711 | 726 | 65,500 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 118,004 | 0.87% | ▼ | -13,000 | 682 | 717 | 682 | 701 | 105,500 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 131,004 | 0.96% | ▲ | 20,800 | 753 | 758 | 717 | 720 | 112,200 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 110,204 | 0.81% | ▲ | 11,200 | 768 | 772 | 727 | 727 | 119,200 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 99,004 | 0.73% | ▲ | 15,800 | 774 | 818 | 760 | 760 | 124,500 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 83,204 | 0.61% | ▼ | -12,100 | 717 | 900 | 706 | 900 | 1,509,700 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,600 | 0.26% | ▼ | -154,500 | 717 | 900 | 706 | 900 | 1,509,700 |
| 2024-04-15 | Nomura International plc | 0 | 0.00% | ▼ | -95,068 | 717 | 900 | 706 | 900 | 1,509,700 |
| 2024-04-08 | Nomura International plc | 95,068 | 0.70% | ▲ | 1,412 | 1,016 | 1,031 | 1,014 | 1,024 | 45,700 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 95,304 | 0.70% | ▲ | 10,000 | 1,002 | 1,018 | 1,000 | 1,015 | 50,200 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,100 | 1.40% | ▲ | 14,000 | 1,002 | 1,018 | 1,000 | 1,015 | 50,200 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,100 | 1.30% | ▲ | 7,000 | 995 | 1,018 | 988 | 1,012 | 59,800 |
| 2024-04-03 | Nomura International plc | 93,656 | 0.69% | ▼ | -2,299 | 995 | 1,018 | 988 | 1,012 | 59,800 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,100 | 1.24% | ▲ | 32,700 | 1,019 | 1,034 | 996 | 1,001 | 129,300 |
| 2024-04-02 | Nomura International plc | 95,955 | 0.70% | ▲ | 11,175 | 1,019 | 1,034 | 996 | 1,001 | 129,300 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,400 | 1.00% | ▲ | 11,800 | 1,022 | 1,032 | 1,021 | 1,021 | 58,600 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 85,304 | 0.63% | ▲ | 11,000 | 1,025 | 1,046 | 1,019 | 1,027 | 48,700 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,600 | 0.92% | ▲ | 5,600 | 1,025 | 1,046 | 1,019 | 1,027 | 48,700 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,000 | 0.87% | ▲ | 13,300 | 1,015 | 1,048 | 1,008 | 1,037 | 89,900 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 74,304 | 0.54% | ▲ | 6,900 | 1,033 | 1,035 | 1,008 | 1,013 | 146,100 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,700 | 0.78% | ▲ | 21,100 | 1,033 | 1,035 | 1,008 | 1,013 | 146,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 67,404 | 0.49% | ▼ | -5,700 | 1,051 | 1,057 | 1,033 | 1,033 | 91,600 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,600 | 0.62% | ▲ | 13,800 | 1,051 | 1,057 | 1,033 | 1,033 | 91,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,800 | 0.52% | ▲ | 27,300 | 1,071 | 1,071 | 1,051 | 1,052 | 108,200 |
| 2024-03-19 | Nomura International plc | 84,780 | 0.62% | ▲ | 4,868 | 1,076 | 1,098 | 1,057 | 1,098 | 92,100 |
| 2024-03-13 | Nomura International plc | 79,912 | 0.59% | ▼ | -8,091 | 1,102 | 1,139 | 1,102 | 1,104 | 64,400 |
| 2024-03-11 | Nomura International plc | 88,003 | 0.65% | ▲ | 19,898 | 1,081 | 1,094 | 1,052 | 1,063 | 103,600 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 73,104 | 0.54% | ▲ | 5,600 | 1,108 | 1,139 | 1,096 | 1,119 | 64,700 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 67,504 | 0.49% | ▼ | -10,000 | 1,095 | 1,125 | 1,080 | 1,099 | 60,600 |
| 2024-03-05 | Nomura International plc | 68,105 | 0.50% | ▲ | 1,095 | 1,125 | 1,080 | 1,099 | 60,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250411 | 16:00 | Ｇ－バリュエンスＨＤ | 通期連結業績予想の修正に関するお知らせ |
| 20250411 | 16:00 | Ｇ－バリュエンスＨＤ | 2025年8月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20250411 | 16:00 | Ｇ－バリュエンスＨＤ | 2025年8月期 第2四半期決算説明資料 |
| 20250324 | 16:00 | Ｇ－バリュエンスＨＤ | 連結子会社の解散及び清算に関するお知らせ |
| 20250227 | 16:00 | Ｇ－バリュエンスＨＤ | 新株予約権（ストックオプション）の消却に関するお知らせ |
| 20250110 | 16:00 | Ｇ－バリュエンスＨＤ | 2025年8月期 第1四半期決算短信〔日本基準〕（連結） |
| 20250110 | 16:00 | Ｇ－バリュエンスＨＤ | 2025年8月期 第1四半期決算説明資料 |
| 20241220 | 17:00 | Ｇ－バリュエンスＨＤ | 募集新株予約権（ストックオプション）の発行内容確定に関するお知らせ |
| 20241220 | 17:00 | Ｇ－バリュエンスＨＤ | 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20241122 | 16:30 | Ｇ－バリュエンスＨＤ | 事業計画及び成長可能性に関する事項 |
| 20241122 | 16:30 | Ｇ－バリュエンスＨＤ | 募集新株予約権（ストックオプション）の発行に関するお知らせ |
| 20241122 | 16:30 | Ｇ－バリュエンスＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20241122 | 16:30 | Ｇ－バリュエンスＨＤ | 新株予約権（ストックオプション）の消却に関するお知らせ |
| 20241028 | 15:30 | Ｇ－バリュエンスＨＤ | 第13回定時株主総会の付議議案に関するお知らせ |
| 20241028 | 15:30 | Ｇ－バリュエンスＨＤ | 剰余金の配当（無配）に関するお知らせ |
| 20241028 | 15:30 | Ｇ－バリュエンスＨＤ | 支配株主等に関する事項について |
| 20241011 | 15:30 | Ｇ－バリュエンスＨＤ | 特別損失の計上に関するお知らせ |
| 20241011 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 決算短信〔日本基準〕（連結） |
| 20241011 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 決算説明資料 |
| 20240830 | 15:30 | Ｇ－バリュエンスＨＤ | 取締役候補者選任のお知らせ |
| 20240830 | 15:30 | Ｇ－バリュエンスＨＤ | 当社取締役の辞任に関するお知らせ |
| 20240830 | 15:30 | Ｇ－バリュエンスＨＤ | 当社及び連結子会社の執行役員人事に関するお知らせ |
| 20240830 | 15:30 | Ｇ－バリュエンスＨＤ | 当社連結子会社の元従業員による不正行為に係る社内調査結果等のお知らせ |
| 20240712 | 15:30 | Ｇ－バリュエンスＨＤ | 通期連結業績予想の上方修正に関するお知らせ |
| 20240712 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240712 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 第3四半期決算説明資料 |
| 20240530 | 17:00 | Ｇ－バリュエンスＨＤ | 新株予約権（ストックオプション）の消却に関するお知らせ |
| 20240430 | 15:30 | Ｇ－バリュエンスＨＤ | 役員報酬減額に関するお知らせ |
| 20240412 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年８月期第２四半期連結累計期間の業績予想値と実績値との差異及び通期連結業績予想の修正、並びに配当予想の修正（無配）に関するお知らせ |
| 20240412 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240412 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 第2四半期決算説明資料 |
| 20240321 | 12:25 | Ｇ－バリュエンスＨＤ | 当社連結子会社の従業員による不正行為について |
| 20240229 | 15:30 | Ｇ－バリュエンスＨＤ | 新株予約権（ストックオプション）の消却に関するお知らせ |
| 20240112 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240112 | 15:30 | Ｇ－バリュエンスＨＤ | 2024年8月期 第1四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9270 | 1 | バリュエンス | 2025-04-19 18:26:24 |
| 9270 | 2 | 「NHK NEWS おはよう日本」にValuence INFINITIESのHIRO10が出演！ | バリュエンス | 2024-12-25 01:30:05 |
| 9270 | 2 | 電子公告 | バリュエンス | 2024-10-24 17:29:10 |
| 9270 | 2 | 時計修理なら安心の品質 ALLU WATCH REPAIR | 2024-10-21 15:29:53 |
| 9270 | 2 | 株価情報 | バリュエンス | 2024-10-21 15:29:52 |
| 9270 | 2 | 決算関連資料 | バリュエンス | 2024-10-21 15:29:50 |
| 9270 | 2 | 数字で見るバリュエンス | バリュエンス | 2024-10-21 15:29:49 |
| 9270 | 2 | TBS「その道のプロが選ぶ本当のNo.1プロフェッショナルランキング」にValuence INFINITIESの HIRO10が生出演！｜バリュエンス | 2024-10-07 20:28:54 |
| 9270 | 2 | バリュエンス、ブレイクダンサー・HIRO10選手とのスポンサー契約を締結！｜バリュエンス | 2024-09-25 12:28:18 |
| 9270 | 2 | IR・投資家情報｜バリュエンス | 2024-06-18 09:52:43 |