| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 357 | 377 | 357 | 375 | 621,700 | 19 | 105% | 105% | 246% | ▲▲ | 98% | 99% | 103% | 99% | 108% |
| 20250121 | 377 | 377 | 367 | 368 | 228,500 | -7 | 98% | 98% | 37% | ▼ | 100% | 103% | 105% | 97% | 106% |
| 20250122 | 368 | 372 | 367 | 368 | 235,200 | 0 | 100% | 100% | 103% | -- | 99% | 102% | 105% | 97% | 106% |
| 20250123 | 370 | 371 | 363 | 368 | 151,800 | 0 | 100% | 99% | 65% | -- | 101% | 104% | 105% | 97% | 106% |
| 20250124 | 368 | 372 | 364 | 372 | 248,300 | 4 | 101% | 101% | 164% | ▲ | 99% | 101% | 103% | 98% | 108% |
| 20250127 | 376 | 378 | 372 | 373 | 265,000 | 1 | 100% | 99% | 107% | ▲▲ | 102% | 101% | 104% | 99% | 108% |
| 20250128 | 372 | 379 | 369 | 378 | 249,100 | 5 | 101% | 102% | 94% | ▲▲▲ | 100% | 96% | 102% | 100% | 109% |
| 20250129 | 379 | 379 | 375 | 378 | 242,500 | 0 | 100% | 100% | 97% | -- | 101% | 96% | 99% | 100% | 106% |
| 20250130 | 378 | 381 | 376 | 381 | 249,000 | 3 | 101% | 101% | 103% | ▲ | 98% | 97% | 89% | 100% | 107% |
| 20250131 | 381 | 381 | 371 | 374 | 310,200 | -7 | 98% | 98% | 125% | ▼ | 98% | 99% | 91% | 98% | 105% |
| 20250203 | 371 | 372 | 361 | 365 | 473,100 | -9 | 98% | 98% | 153% | ▼▼ | 99% | 102% | 90% | 96% | 103% |
| 20250204 | 367 | 369 | 361 | 362 | 192,200 | -3 | 99% | 99% | 41% | ▼▼▼ | 100% | 103% | 91% | 95% | 102% |
| 20250205 | 363 | 368 | 362 | 363 | 148,800 | 1 | 100% | 100% | 77% | ▲ | 101% | 106% | 89% | 95% | 102% |
| 20250206 | 366 | 371 | 364 | 369 | 164,700 | 6 | 102% | 101% | 111% | ▲▲ | 99% | 104% | 88% | 97% | 104% |
| 20250207 | 371 | 374 | 367 | 368 | 195,500 | -1 | 100% | 99% | 119% | ▼ | 101% | 101% | 89% | 97% | 104% |
| 20250210 | 370 | 376 | 366 | 375 | 282,100 | 7 | 102% | 101% | 144% | ▲ | 100% | 90% | 90% | 98% | 106% |
| 20250212 | 376 | 378 | 372 | 375 | 259,500 | 0 | 100% | 100% | 92% | -- | 103% | 90% | 90% | 98% | 106% |
| 20250213 | 376 | 387 | 376 | 387 | 440,000 | 12 | 103% | 103% | 170% | ▲ | 97% | 86% | 91% | 100% | 109% |
| 20250214 | 386 | 386 | 372 | 373 | 520,400 | -14 | 96% | 97% | 118% | ▼ | 98% | 102% | 110% | 96% | 105% |
| 20250217 | 327 | 329 | 317 | 319 | 1,931,700 | -54 | 86% | 98% | 371% | ▼▼ | 106% | 102% | 119% | 82% | 100% |
| 20250218 | 319 | 339 | 318 | 339 | 894,000 | 20 | 106% | 106% | 46% | ▲ | 97% | 95% | 112% | 88% | 106% |
| 20250219 | 340 | 340 | 326 | 331 | 508,100 | -8 | 98% | 97% | 57% | ▼ | 100% | 97% | 114% | 86% | 104% |
| 20250220 | 333 | 337 | 329 | 332 | 215,100 | 1 | 100% | 100% | 42% | ▲ | 98% | 97% | 115% | 86% | 104% |
| 20250225 | 330 | 334 | 324 | 325 | 339,600 | -7 | 98% | 98% | 158% | ▼ | 99% | 99% | 117% | 84% | 102% |
| 20250226 | 324 | 325 | 319 | 321 | 333,900 | -4 | 99% | 99% | 98% | ▼▼ | 100% | 100% | 118% | 83% | 101% |
| 20250227 | 321 | 326 | 321 | 322 | 192,200 | 1 | 100% | 100% | 58% | ▲ | 98% | 99% | 118% | 83% | 101% |
| 20250228 | 321 | 322 | 315 | 315 | 496,100 | -7 | 98% | 98% | 258% | ▼ | 100% | 100% | 119% | 81% | 100% |
| 20250303 | 318 | 321 | 318 | 319 | 214,900 | 4 | 101% | 100% | 43% | ▲ | 101% | 103% | 119% | 82% | 101% |
| 20250304 | 318 | 322 | 312 | 321 | 464,800 | 2 | 101% | 101% | 216% | ▲▲ | 99% | 103% | 119% | 83% | 102% |
| 20250305 | 320 | 322 | 313 | 317 | 354,300 | -4 | 99% | 99% | 76% | ▼ | 99% | 103% | 118% | 82% | 101% |
| 20250306 | 320 | 324 | 317 | 318 | 373,100 | 1 | 100% | 99% | 105% | ▲ | 100% | 106% | 119% | 82% | 101% |
| 20250307 | 317 | 319 | 314 | 318 | 286,100 | 0 | 100% | 100% | 77% | -- | 102% | 106% | 118% | 82% | 101% |
| 20250310 | 321 | 330 | 318 | 328 | 508,600 | 10 | 103% | 102% | 178% | ▲ | 100% | 108% | 116% | 85% | 104% |
| 20250311 | 325 | 325 | 320 | 325 | 213,000 | -3 | 99% | 100% | 42% | ▼ | 102% | 111% | 117% | 84% | 103% |
| 20250312 | 323 | 331 | 323 | 330 | 302,500 | 5 | 102% | 102% | 142% | ▲ | 102% | 115% | 110% | 85% | 105% |
| 20250313 | 331 | 338 | 330 | 337 | 316,500 | 7 | 102% | 102% | 105% | ▲▲ | 101% | 112% | 102% | 87% | 107% |
| 20250314 | 338 | 341 | 335 | 340 | 169,800 | 3 | 101% | 101% | 54% | ▲▲▲ | 102% | 107% | 99% | 88% | 108% |
| 20250317 | 345 | 356 | 340 | 352 | 631,400 | 12 | 104% | 102% | 372% | ▲▲▲▲ | 101% | 105% | 94% | 94% | 112% |
| 20250318 | 356 | 361 | 354 | 360 | 275,500 | 8 | 102% | 101% | 44% | ▲▲▲▲▲ | 103% | 102% | 87% | 100% | 114% |
| 20250319 | 370 | 384 | 368 | 380 | 765,400 | 20 | 106% | 103% | 278% | ▲▲▲▲▲▲ | 98% | 100% | 86% | 100% | 121% |
| 20250321 | 378 | 378 | 370 | 370 | 362,600 | -10 | 97% | 98% | 47% | ▼ | 99% | 102% | 88% | 97% | 117% |
| 20250324 | 370 | 372 | 365 | 367 | 172,400 | -3 | 99% | 99% | 48% | ▼▼ | 102% | 99% | 88% | 97% | 117% |
| 20250325 | 367 | 377 | 366 | 375 | 178,600 | 8 | 102% | 102% | 104% | ▲ | 100% | 92% | 86% | 99% | 119% |
| 20250326 | 377 | 380 | 375 | 378 | 202,600 | 3 | 101% | 100% | 113% | ▲▲ | 99% | 89% | 85% | 99% | 120% |
| 20250327 | 380 | 381 | 374 | 378 | 494,600 | 0 | 100% | 99% | 244% | -- | 97% | 89% | 86% | 99% | 120% |
| 20250328 | 375 | 380 | 363 | 363 | 322,100 | -15 | 96% | 97% | 65% | ▼ | 96% | 90% | 91% | 96% | 115% |
| 20250331 | 358 | 358 | 344 | 345 | 331,500 | -18 | 95% | 96% | 103% | ▼▼ | 98% | 87% | 93% | 91% | 109% |
| 20250401 | 348 | 350 | 339 | 340 | 220,600 | -5 | 99% | 98% | 67% | ▼▼▼ | 98% | 88% | 95% | 89% | 107% |
| 20250402 | 340 | 341 | 332 | 334 | 253,200 | -6 | 98% | 98% | 115% | ▼▼▼▼ | 101% | 96% | 102% | 88% | 105% |
| 20250403 | 318 | 329 | 316 | 322 | 490,400 | -12 | 96% | 101% | 194% | ▼▼▼▼▼ | 97% | 97% | 0% | 85% | 101% |
| 20250404 | 315 | 321 | 296 | 304 | 693,600 | -18 | 94% | 97% | 141% | ▼▼▼▼▼▼ | 104% | 109% | 0% | 80% | 100% |
| 20250408 | 286 | 306 | 286 | 298 | 708,700 | -6 | 98% | 104% | 102% | ▼▼▼▼▼▼▼ | 98% | 107% | 0% | 78% | 100% |
| 20250409 | 294 | 296 | 285 | 288 | 579,100 | -10 | 97% | 98% | 82% | ▼▼▼▼▼▼▼▼ | 97% | 100% | 0% | 76% | 100% |
| 20250410 | 314 | 316 | 300 | 305 | 442,000 | 17 | 106% | 97% | 76% | ▲ | 104% | 105% | 0% | 80% | 106% |
| 20250411 | 294 | 310 | 289 | 306 | 410,300 | 1 | 100% | 104% | 93% | ▲▲ | 100% | 104% | 0% | 81% | 106% |
| 20250414 | 313 | 317 | 311 | 313 | 286,200 | 7 | 102% | 100% | 70% | ▲▲▲ | 100% | 103% | 0% | 82% | 109% |
| 20250415 | 315 | 318 | 310 | 314 | 182,800 | 1 | 100% | 100% | 64% | ▲▲▲▲ | 97% | 0% | 0% | 83% | 109% |
| 20250416 | 314 | 315 | 303 | 305 | 245,700 | -9 | 97% | 97% | 134% | ▼ | 100% | 0% | 0% | 80% | 106% |
| 20250417 | 308 | 311 | 305 | 309 | 151,300 | 4 | 101% | 100% | 62% | ▲ | 104% | 0% | 0% | 81% | 107% |
| 20250418 | 312 | 324 | 310 | 324 | 170,800 | 15 | 105% | 104% | 113% | ▲▲ | % | % | % | 86% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 194,000 | 1,732,700 | 0 | 964,900 | 194,000 | 767,800 |
| 2025-04-04 | 206,400 | 1,787,500 | 0 | 984,000 | 206,400 | 803,500 |
| 2025-03-28 | 210,700 | 1,888,000 | 0 | 986,700 | 210,700 | 901,300 |
| 2025-03-21 | 111,600 | 1,948,600 | 0 | 1,002,300 | 111,600 | 946,300 |
| 2025-03-14 | 89,500 | 2,032,900 | 0 | 1,029,100 | 89,500 | 1,003,800 |
| 2025-03-07 | 117,800 | 2,143,200 | 0 | 1,097,400 | 117,800 | 1,045,800 |
| 2025-02-28 | 67,600 | 2,313,200 | 0 | 1,266,000 | 67,600 | 1,047,200 |
| 2025-02-21 | 67,500 | 2,227,300 | 0 | 1,218,200 | 67,500 | 1,009,100 |
| 2025-02-14 | 70,200 | 2,257,300 | 0 | 1,227,300 | 70,200 | 1,030,000 |
| 2025-02-07 | 55,600 | 2,308,100 | 0 | 1,178,300 | 55,600 | 1,129,800 |
| 2025-01-31 | 53,000 | 2,304,100 | 0 | 1,198,500 | 53,000 | 1,105,600 |
| 2025-01-24 | 64,800 | 2,369,700 | 0 | 1,215,200 | 64,800 | 1,154,500 |
| 2025-01-17 | 58,700 | 2,702,800 | 0 | 1,425,400 | 58,700 | 1,277,400 |
| 2025-01-10 | 56,800 | 2,782,000 | 0 | 1,481,500 | 56,800 | 1,300,500 |
| 2024-12-27 | 72,900 | 2,795,800 | 0 | 1,479,400 | 72,900 | 1,316,400 |
| 2024-12-20 | 71,000 | 4,817,400 | 100 | 3,250,500 | 70,900 | 1,566,900 |
| 2024-12-13 | 77,800 | 4,342,300 | 0 | 2,629,500 | 77,800 | 1,712,800 |
| 2024-12-06 | 70,500 | 3,909,400 | 0 | 2,267,300 | 70,500 | 1,642,100 |
| 2024-11-29 | 80,400 | 3,904,200 | 0 | 1,962,800 | 80,400 | 1,941,400 |
| 2024-11-22 | 100,300 | 3,996,000 | 0 | 2,067,000 | 100,300 | 1,929,000 |
| 2024-11-15 | 436,500 | 4,477,600 | 0 | 1,549,000 | 436,500 | 2,928,600 |
| 2024-11-08 | 58,500 | 4,340,300 | 100 | 1,449,400 | 58,400 | 2,890,900 |
| 2024-11-01 | 49,400 | 4,415,400 | 0 | 1,444,200 | 49,400 | 2,971,200 |
| 2024-10-25 | 58,400 | 4,492,500 | 0 | 1,411,300 | 58,400 | 3,081,200 |
| 2024-10-18 | 44,800 | 4,289,300 | 0 | 1,352,000 | 44,800 | 2,937,300 |
| 2024-10-11 | 43,900 | 4,356,000 | 0 | 1,349,900 | 43,900 | 3,006,100 |
| 2024-10-04 | 65,500 | 4,254,700 | 100 | 1,307,700 | 65,400 | 2,947,000 |
| 2024-09-27 | 57,500 | 3,663,300 | 0 | 1,266,100 | 57,500 | 2,397,200 |
| 2024-09-20 | 58,500 | 3,821,300 | 0 | 1,296,000 | 58,500 | 2,525,300 |
| 2024-09-13 | 50,300 | 4,110,600 | 0 | 1,535,600 | 50,300 | 2,575,000 |
| 2024-09-06 | 51,500 | 4,142,100 | 0 | 1,528,300 | 51,500 | 2,613,800 |
| 2024-08-30 | 56,400 | 4,073,400 | 0 | 1,509,200 | 56,400 | 2,564,200 |
| 2024-08-23 | 55,300 | 4,171,600 | 0 | 1,496,400 | 55,300 | 2,675,200 |
| 2024-08-16 | 71,900 | 4,230,800 | 0 | 1,493,400 | 71,900 | 2,737,400 |
| 2024-08-09 | 74,700 | 4,401,100 | 0 | 1,489,600 | 74,700 | 2,911,500 |
| 2024-08-02 | 93,900 | 5,048,000 | 0 | 1,772,300 | 93,900 | 3,275,700 |
| 2024-07-26 | 104,500 | 5,319,400 | 0 | 2,115,100 | 104,500 | 3,204,300 |
| 2024-07-19 | 123,700 | 5,271,000 | 0 | 2,054,800 | 123,700 | 3,216,200 |
| 2024-07-12 | 257,300 | 5,107,000 | 0 | 1,972,400 | 257,300 | 3,134,600 |
| 2024-07-05 | 390,600 | 4,745,400 | 0 | 1,879,400 | 390,600 | 2,866,000 |
| 2024-06-28 | 993,300 | 4,272,000 | 0 | 1,780,900 | 993,300 | 2,491,100 |
| 2024-06-21 | 1,284,300 | 4,450,300 | 0 | 1,741,400 | 1,284,300 | 2,708,900 |
| 2024-06-14 | 1,529,600 | 4,340,500 | 0 | 1,753,800 | 1,529,600 | 2,586,700 |
| 2024-06-07 | 3,352,100 | 4,009,400 | 600 | 1,557,200 | 3,351,500 | 2,452,200 |
| 2024-05-31 | 4,903,800 | 4,985,700 | 0 | 1,314,800 | 4,903,800 | 3,670,900 |
| 2024-05-24 | 497,600 | 3,009,100 | 100 | 1,205,800 | 497,500 | 1,803,300 |
| 2024-05-17 | 88,000 | 3,088,900 | 0 | 1,292,300 | 88,000 | 1,796,600 |
| 2024-05-10 | 108,900 | 3,053,000 | 0 | 1,279,400 | 108,900 | 1,773,600 |
| 2024-05-02 | 106,000 | 3,169,500 | 0 | 1,293,800 | 106,000 | 1,875,700 |
| 2024-04-26 | 104,000 | 3,114,800 | 0 | 1,287,900 | 104,000 | 1,826,900 |
| 2024-04-19 | 127,000 | 3,209,900 | 200 | 1,305,000 | 126,800 | 1,904,900 |
| 2024-04-12 | 156,000 | 2,380,400 | 0 | 892,400 | 156,000 | 1,488,000 |
| 2024-04-05 | 122,700 | 2,405,200 | 0 | 907,100 | 122,700 | 1,498,100 |
| 2024-03-29 | 180,200 | 2,098,000 | 0 | 862,100 | 180,200 | 1,235,900 |
| 2024-03-22 | 36,400 | 557,200 | 0 | 227,000 | 36,400 | 330,200 |
| 2024-03-15 | 40,000 | 552,200 | 0 | 227,900 | 40,000 | 324,300 |
| 2024-03-08 | 46,600 | 549,000 | 0 | 217,100 | 46,600 | 331,900 |
| 2024-03-01 | 52,300 | 516,100 | 0 | 222,300 | 52,300 | 293,800 |
| 2024-02-22 | 55,600 | 528,600 | 0 | 243,400 | 55,600 | 285,200 |
| 2024-02-16 | 56,100 | 557,500 | 0 | 263,600 | 56,100 | 293,900 |
| 2024-02-09 | 42,900 | 649,000 | 0 | 276,900 | 42,900 | 372,100 |
| 2024-02-02 | 84,500 | 613,000 | 0 | 263,100 | 84,500 | 349,900 |
| 2024-01-26 | 44,400 | 652,900 | 0 | 264,900 | 44,400 | 388,000 |
| 2024-01-19 | 45,800 | 695,500 | 0 | 255,800 | 45,800 | 439,700 |
| 2024-01-12 | 54,300 | 649,200 | 0 | 270,300 | 54,300 | 378,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-10 | GOLDMAN SACHS INTERNATIONAL | 708,100 | 0.92% | ▲ | 87,300 | 314 | 316 | 300 | 305 | 442,000 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 620,800 | 0.80% | ▲ | 54,900 | 286 | 306 | 286 | 298 | 708,700 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 565,900 | 0.73% | ▲ | 86,300 | 274 | 290 | 270 | 274 | 840,700 |
| 2025-04-01 | JPM Securities Japan Co Ltd. | 338,895 | 0.44% | ▼ | -53,500 | 348 | 350 | 339 | 340 | 220,600 |
| 2025-03-17 | UBS AG | 350,100 | 0.45% | ▼ | -150,600 | 345 | 356 | 340 | 352 | 631,400 |
| 2025-03-17 | UBS AG | 350,100 | 0.45% | ▼ | -150,600 | 345 | 356 | 340 | 352 | 631,400 |
| 2025-03-13 | UBS AG | 500,700 | 0.65% | ▼ | -75,000 | 331 | 338 | 330 | 337 | 316,500 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 479,600 | 0.62% | ▲ | 58,400 | 318 | 322 | 312 | 321 | 464,800 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 421,200 | 0.54% | ▲ | 57,300 | 321 | 322 | 315 | 315 | 496,100 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 363,900 | 0.47% | ▼ | -38,600 | 321 | 326 | 321 | 322 | 192,200 |
| 2025-02-27 | UBS AG | 575,700 | 0.74% | ▲ | 99,800 | 321 | 326 | 321 | 322 | 192,200 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 402,500 | 0.52% | ▲ | 340 | 340 | 326 | 331 | 508,100 | |
| 2025-02-18 | UBS AG | 475,900 | 0.61% | ▲ | 16,800 | 319 | 339 | 318 | 339 | 894,000 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 392,395 | 0.51% | ▲ | 327 | 329 | 317 | 319 | 1,931,700 | |
| 2025-01-27 | UBS AG | 459,100 | 0.59% | ▼ | -62,400 | 376 | 378 | 372 | 373 | 265,000 |
| 2025-01-21 | UBS AG | 521,500 | 0.67% | ▼ | -68,100 | 377 | 377 | 367 | 368 | 228,500 |
| 2024-12-26 | UBS AG | 589,600 | 0.76% | ▼ | -34,800 | 348 | 365 | 348 | 363 | 1,410,500 |
| 2024-12-25 | UBS AG | 624,400 | 0.81% | ▲ | 19,900 | 350 | 354 | 345 | 346 | 741,300 |
| 2024-12-24 | UBS AG | 604,500 | 0.78% | ▼ | -22,100 | 352 | 357 | 348 | 354 | 858,200 |
| 2024-12-23 | UBS AG | 626,600 | 0.81% | ▲ | 67,900 | 348 | 349 | 341 | 348 | 1,294,300 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 363,759 | 0.47% | ▼ | -31,700 | 358 | 360 | 352 | 357 | 969,600 |
| 2024-12-16 | UBS AG | 558,700 | 0.72% | ▲ | 92,800 | 358 | 360 | 352 | 357 | 969,600 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 395,459 | 0.51% | ▼ | -118,820 | 357 | 361 | 355 | 361 | 666,600 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 369,900 | 0.48% | ▼ | -143,800 | 360 | 367 | 360 | 366 | 545,400 |
| 2024-12-10 | UBS AG | 465,900 | 0.60% | ▲ | 62,700 | 364 | 367 | 358 | 360 | 695,400 |
| 2024-12-03 | UBS AG | 403,200 | 0.52% | ▲ | 370 | 376 | 370 | 371 | 774,800 | |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 514,279 | 0.66% | ▼ | -57,300 | 377 | 388 | 377 | 386 | 532,300 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 571,579 | 0.74% | ▲ | 47,400 | 387 | 388 | 373 | 378 | 840,600 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 524,179 | 0.68% | ▲ | 113,300 | 402 | 403 | 384 | 388 | 910,100 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 410,879 | 0.53% | ▼ | -52,100 | 381 | 388 | 377 | 383 | 858,000 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 462,979 | 0.60% | ▲ | 75,700 | 383 | 384 | 370 | 374 | 919,500 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 513,700 | 0.66% | ▲ | 110,400 | 369 | 385 | 369 | 379 | 2,096,700 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 387,279 | 0.50% | ▲ | 381 | 383 | 365 | 366 | 2,395,900 | |
| 2024-11-19 | UBS AG | 381,400 | 0.49% | ▼ | -7,400 | 381 | 383 | 365 | 366 | 2,395,900 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 403,300 | 0.52% | ▲ | 397 | 405 | 376 | 387 | 3,938,000 | |
| 2024-11-18 | UBS AG | 388,800 | 0.50% | ▲ | 9,600 | 397 | 405 | 376 | 387 | 3,938,000 |
| 2024-11-14 | UBS AG | 379,200 | 0.49% | ▼ | -31,000 | 501 | 520 | 501 | 513 | 782,000 |
| 2024-11-13 | UBS AG | 410,200 | 0.53% | ▲ | 49,100 | 500 | 503 | 496 | 498 | 533,500 |
| 2024-11-07 | UBS AG | 361,100 | 0.47% | ▼ | -70,300 | 522 | 530 | 516 | 518 | 492,000 |
| 2024-10-30 | UBS AG | 431,400 | 0.56% | ▼ | -42,600 | 509 | 524 | 509 | 519 | 643,200 |
| 2024-10-09 | UBS AG | 474,000 | 0.61% | ▲ | 31,500 | 530 | 532 | 523 | 525 | 419,200 |
| 2024-10-08 | UBS AG | 442,500 | 0.57% | ▲ | 60,300 | 546 | 546 | 526 | 527 | 819,000 |
| 2024-09-26 | UBS AG | 382,200 | 0.49% | ▼ | -2,600 | 512 | 518 | 508 | 514 | 284,400 |
| 2024-09-13 | UBS AG | 384,800 | 0.50% | ▲ | 500 | 503 | 493 | 498 | 220,500 | |
| 2024-09-05 | Nomura International plc | 376,500 | 0.49% | ▼ | -18,700 | 513 | 528 | 507 | 519 | 391,000 |
| 2024-09-04 | Nomura International plc | 395,200 | 0.51% | ▲ | 52,600 | 530 | 537 | 519 | 520 | 712,900 |
| 2024-08-16 | Nomura International plc | 342,600 | 0.44% | ▼ | -82,700 | 547 | 571 | 546 | 569 | 1,094,400 |
| 2024-08-14 | Nomura International plc | 425,300 | 0.55% | ▲ | 563 | 575 | 534 | 544 | 1,984,900 | |
| 2024-08-06 | UBS AG | 263,900 | 0.34% | ▼ | -161,300 | 426 | 460 | 423 | 447 | 1,452,600 |
| 2024-07-31 | UBS AG | 425,200 | 0.55% | ▲ | 542 | 559 | 535 | 559 | 422,300 | |
| 2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 255,600 | 0.39% | ▼ | -116,100 | 679 | 686 | 650 | 657 | 3,747,600 |
| 2024-05-27 | Nomura International plc | 174,600 | 0.26% | ▼ | -367,000 | 629 | 648 | 602 | 608 | 4,805,800 |
| 2024-05-21 | Diversified Select Opportunities Capital Management, LLC | 371,700 | 0.57% | ▼ | -52,200 | 735 | 748 | 714 | 726 | 773,700 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 423,900 | 0.65% | ▼ | -68,200 | 729 | 743 | 712 | 727 | 706,100 |
| 2024-05-17 | Nomura International plc | 541,600 | 0.83% | ▲ | 43,300 | 775 | 779 | 735 | 744 | 690,300 |
| 2024-05-16 | Nomura International plc | 498,300 | 0.76% | ▼ | -40,200 | 771 | 805 | 745 | 788 | 709,100 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 492,100 | 0.75% | ▲ | 94,800 | 818 | 825 | 784 | 793 | 670,700 |
| 2024-05-15 | Nomura International plc | 538,500 | 0.82% | ▼ | -110,300 | 818 | 825 | 784 | 793 | 670,700 |
| 2024-05-14 | Nomura International plc | 648,800 | 0.99% | ▼ | -14,400 | 813 | 815 | 792 | 808 | 359,800 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 397,300 | 0.61% | ▲ | 52,200 | 810 | 815 | 790 | 804 | 374,800 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 294,616 | 0.45% | ▼ | -52,500 | 834 | 836 | 808 | 821 | 512,600 |
| 2024-05-02 | Nomura International plc | 663,200 | 1.02% | ▲ | 22,000 | 769 | 817 | 765 | 813 | 618,900 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,000 | 0.49% | ▼ | -65,400 | 772 | 804 | 761 | 790 | 682,100 |
| 2024-04-30 | Nomura International plc | 641,200 | 0.98% | ▲ | 62,600 | 772 | 804 | 761 | 790 | 682,100 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 387,400 | 0.59% | ▼ | -6,000 | 744 | 752 | 732 | 742 | 436,500 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 393,400 | 0.60% | ▲ | 10,000 | 762 | 763 | 727 | 734 | 723,000 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,400 | 0.59% | ▼ | -9,200 | 736 | 766 | 730 | 757 | 748,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 347,116 | 0.53% | ▲ | 266,562 | 783 | 785 | 706 | 731 | 1,822,800 |
| 2024-04-18 | Diversified Select Opportunities Capital Management, LLC | 345,100 | 0.53% | ▲ | 54,300 | 785 | 845 | 750 | 796 | 2,838,300 |
| 2024-04-18 | Nomura International plc | 578,600 | 0.89% | ▲ | 217,500 | 785 | 845 | 750 | 796 | 2,838,300 |
| 2024-04-17 | Nomura International plc | 361,100 | 0.55% | ▲ | 281,400 | 885 | 888 | 810 | 810 | 3,581,300 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 392,600 | 0.60% | ▲ | 28,700 | 938 | 1,011 | 937 | 1,005 | 915,300 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 363,900 | 0.56% | ▲ | 921 | 933 | 905 | 910 | 494,500 | |
| 2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 290,800 | 0.44% | ▼ | -38,000 | 923 | 968 | 923 | 964 | 458,600 |
| 2024-04-02 | Diversified Select Opportunities Capital Management, LLC | 328,800 | 0.50% | ▲ | 249,400 | 991 | 997 | 953 | 961 | 640,600 |
| 2024-03-15 | Nomura International plc | 79,700 | 0.49% | ▼ | -3,800 | 3,550 | 3,590 | 3,525 | 3,560 | 78,700 |
| 2024-03-13 | Nomura International plc | 83,500 | 0.51% | ▲ | 2,700 | 3,715 | 3,765 | 3,565 | 3,610 | 103,800 |
| 2024-03-12 | Diversified Select Opportunities Capital Management, LLC | 79,400 | 0.49% | ▼ | -2,300 | 3,460 | 3,715 | 3,460 | 3,655 | 164,700 |
| 2024-03-12 | Nomura International plc | 80,800 | 0.49% | ▼ | -200 | 3,460 | 3,715 | 3,460 | 3,655 | 164,700 |
| 2024-03-11 | Nomura International plc | 81,000 | 0.50% | ▲ | 3,490 | 3,560 | 3,430 | 3,495 | 199,600 | |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 81,700 | 0.50% | ▲ | 3,800 | 3,805 | 3,660 | 3,660 | 125,100 | |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 80,554 | 0.49% | ▼ | -15,300 | 3,900 | 3,970 | 3,835 | 3,870 | 95,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250402 | 13:40 | オプティマス | 名古屋地域における降雹の影響に関するお知らせ |
| 20250318 | 15:30 | オプティマス | 当社子会社によるMcCarroll Motors Mudgeeの事業譲受に関するお知らせ |
| 20241202 | 15:30 | オプティマス | Auto Trader Media Group Ltd.の株式の追加取得に関するお知らせ |
| 20241128 | 15:30 | オプティマス | Ferntree Gully Auto Sales Pty Ltdの株式取得契約の合意に関するお知らせ |
| 20241029 | 15:00 | オプティマス | Autopact Pty Ltdの株式の追加取得に関するお知らせ |
| 20241028 | 15:00 | オプティマス | Autopact Pty Ltdの株式取得資金のリファイナンスに関するお知らせ |
| 20240705 | 16:30 | オプティマス | 第三者割当増資における発行株式数の確定に関するお知らせ |
| 20240701 | 15:00 | オプティマス | 本社移転に関するお知らせ |
| 20240603 | 16:30 | オプティマス | 発行価格及び売出価格等の決定に関するお知らせ |
| 20240527 | 15:00 | オプティマス | 第10回定時株主総会の付議議案に関するお知らせ |
| 20240524 | 15:30 | オプティマス | 新株式発行及び株式売出しに関するお知らせ |
| 20240524 | 15:30 | オプティマス | 2025年3月期 配当予想に関するお知らせ |
| 20240501 | 15:00 | オプティマス | Autocare Services Pty Ltdの株式取得完了のお知らせ |
| 20240416 | 15:00 | オプティマス | 2024年3月期 連結業績予想の修正に関するお知らせ |
| 20240416 | 15:00 | オプティマス | 経営計画(2025年3月期～2027年3月期)策定に関するお知らせ |
| 20240416 | 15:00 | オプティマス | 当社子会社によるAutocare Services Pty Ltdの株式取得時期に関するお知らせ |
| 20240214 | 15:00 | オプティマス | 2024年３月期 第３四半期決算短信[日本基準](連結) |
| 20240214 | 15:00 | オプティマス | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240202 | 08:30 | オプティマス | Autocare Services Pty Ltdの株式取得契約締結に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9268 | 1 | 株式会社オプティマスグループ | 2025-04-19 18:26:22 |
| 9268 | 2 | 電子公告｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:20 |
| 9268 | 2 | よくあるご質問｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:18 |
| 9268 | 2 | 株主還元 | 株式について｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:15 |
| 9268 | 2 | 株式情報 | 株式について｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:13 |
| 9268 | 2 | 株式について｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:10 |
| 9268 | 2 | 株主との建設的な対話を促進する為の方針 | コーポレート・ガバナンス｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:08 |
| 9268 | 2 | 社外取締役の独立性に関する基準 | コーポレート・ガバナンス｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:05 |
| 9268 | 2 | 当社のディスクロージャーについて | コーポレート・ガバナンス｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:03 |
| 9268 | 2 | コーポレート・ガバナンスの考え方/コーポレート・ガバナンスの考え方/体制 | コーポレート・ガバナンス｜株主・投資家の皆様へ｜株式会社オプティマスグループ | 2024-06-15 05:02:00 |