9264--ポエック-【卸売業】【環境・動力・防災】業務用ポンプやエンジン台板、消火器など
売上高:70520-当期純利益:2650-総資産:97770-時価:7699169----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,3681,3681,2901,30391,000-8394%95%159%▼▼96%101%103%75%100%
202407261,3321,3321,2741,28165,100-2298%96%72%▼▼▼104%98%105%74%100%
202407291,3041,3631,2841,36080,90079106%104%124%99%88%102%78%106%
202407301,3461,3531,3211,32831,600-3298%99%39%102%87%105%77%104%
202407311,3101,3421,2921,33930,60011101%102%97%96%89%103%78%105%
202408011,3411,3411,2701,28244,500-5796%96%145%97%97%112%76%100%
202408021,2271,2411,1911,19199,600-9193%97%224%▼▼94%113%128%70%100%
202408051,0711,1209741,004108,000-18784%94%108%▼▼▼105%117%127%59%100%
202408061,0841,1601,0841,13867,400134113%105%62%106%113%122%68%113%
202408071,1301,2351,1201,19546,60057105%106%69%▲▲101%109%118%75%119%
202408081,1651,2081,1371,17535,700-2098%101%77%100%107%110%73%117%
202408091,2201,2481,1851,21541,80040103%100%117%104%106%108%76%121%
202408131,2271,2781,2271,27020,70055105%104%50%▲▲100%102%103%85%126%
202408141,2781,2961,2571,27536,6005100%100%177%▲▲▲99%103%101%85%127%
202408151,2731,3131,2631,26336,300-1299%99%99%101%104%99%85%126%
202408161,2871,3101,2861,30125,30038103%101%70%98%105%97%87%130%
202408191,3111,3271,2811,28531,300-1699%98%124%101%107%96%90%128%
202408201,2911,3181,2911,30814,30023102%101%46%100%103%92%91%130%
202408211,3081,3081,2881,30315,400-5100%100%108%103%102%92%94%130%
202408221,3031,3441,3031,34026,50037103%103%172%102%98%89%99%133%
202408231,3431,3751,3251,37525,20035103%102%95%▲▲98%93%88%100%137%
202408261,3751,3851,3341,34454,800-3198%98%217%99%95%91%98%134%
202408271,3421,3541,2991,324120,900-2099%99%221%▼▼97%94%91%96%132%
202408281,3541,3701,3051,319195,100-5100%97%161%▼▼▼95%95%96%96%131%
202408291,3061,3141,2281,235261,500-8494%95%134%▼▼▼▼104%97%102%90%123%
202408301,2251,2801,2011,28083,70045104%104%32%100%91%99%93%127%
202409021,2681,2851,2421,27241,300-899%100%49%100%94%101%93%127%
202409031,2471,2721,2281,24435,200-2898%100%85%▼▼99%99%105%90%109%
202409041,2001,2191,1751,18786,600-5795%99%246%▼▼▼100%102%109%86%101%
202409051,1571,2141,1501,15480,800-3397%100%93%▼▼▼▼98%102%107%84%100%
202409061,1751,1751,1411,15428,9000100%98%36%--106%109%115%84%100%
202409091,1001,1711,1001,16827,50014101%106%95%101%101%107%85%101%
202409101,1751,2001,1701,18214,30014101%101%52%▲▲98%100%107%86%102%
202409111,1731,1731,1321,14924,000-3397%98%168%102%102%107%84%100%
202409121,1751,1981,1701,19810,30049104%102%43%98%100%104%87%104%
202409131,2061,2151,1711,18310,100-1599%98%98%99%103%108%86%103%
202409171,1681,1691,1471,16012,700-2398%99%126%▼▼100%105%146%84%101%
202409181,1661,1771,1511,16912,6009101%100%99%101%104%144%85%102%
202409191,1811,2041,1711,19817,80029102%101%141%▲▲100%104%142%87%104%
202409201,1981,2151,1901,20023,7002100%100%133%▲▲▲99%102%139%87%104%
202409241,2181,2201,1961,20819,7008101%99%83%▲▲▲▲102%105%141%90%105%
202409251,2051,2291,2001,22617,10018101%102%87%▲▲▲▲▲99%103%139%93%107%
202409261,2211,2211,2081,2128,900-1499%99%52%103%102%140%92%105%
202409271,2121,2481,2121,24822,30036103%103%251%103%103%141%98%109%
202409301,2021,2691,2001,23550,100-1399%103%225%101%99%136%96%107%
202410011,2471,2751,2411,26017,60025102%101%35%98%98%136%99%110%
202410021,2501,2501,2271,22715,100-3397%98%86%99%97%136%97%107%
202410031,2421,2611,2311,23211,4005100%99%75%100%96%136%98%107%
202410041,2371,2451,2291,2408,4008101%100%74%▲▲98%97%135%98%108%
202410071,2501,2501,2181,22320,700-1799%98%246%98%103%0%97%106%
202410081,2201,2201,1951,19927,600-2498%98%133%▼▼100%130%0%95%104%
202410091,1951,2031,1891,19323,300-699%100%84%▼▼▼99%142%0%95%104%
202410101,1941,1941,1691,18822,200-5100%99%95%▼▼▼▼102%142%0%94%103%
202410111,1991,2391,1921,21833,70030103%102%152%102%135%0%97%105%
202410151,2291,2671,2181,25872,00040103%102%214%▲▲100%108%0%100%108%
202410161,5581,5581,5581,55847,200300124%100%66%▲▲▲101%100%0%100%134%
202410171,6781,7251,6131,699687,800141109%101%1457%▲▲▲▲98%0%0%100%145%
202410181,6721,6971,6351,639176,000-6096%98%26%100%0%0%96%138%
202410211,6581,7031,6251,66197,20022101%100%55%102%0%0%98%140%
202410221,6611,7571,6571,686143,40025102%102%148%▲▲%%%99%142%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1825,700299,1000157,30025,700141,800
2024-10-115,100193,300065,7005,100127,600
2024-10-044,200192,400067,9004,200124,500
2024-09-274,700183,000064,1004,700118,900
2024-09-204,500184,200063,8004,500120,400
2024-09-135,300188,400063,8005,300124,600
2024-09-069,900198,300065,1009,900133,200
2024-08-309,300198,600060,5009,300138,100
2024-08-2325,500146,800045,50025,500101,300
2024-08-1623,800151,600045,00023,800106,600
2024-08-0917,700161,300045,40017,700115,900
2024-08-022,700190,700049,5002,700141,200
2024-07-263,900244,800059,9003,900184,900
2024-07-192,400271,600072,1002,400199,500
2024-07-122,600267,300080,2002,600187,100
2024-07-051,500249,000076,3001,500172,700
2024-06-282,400230,100081,4002,400148,700
2024-06-211,700233,000080,1001,700152,900
2024-06-141,700218,200075,5001,700142,700
2024-06-072,800210,200071,6002,800138,600
2024-05-311,800200,800077,2001,800123,600
2024-05-242,400184,100066,7002,400117,400
2024-05-170197,400070,5000126,900
2024-05-100231,200071,0000160,200
2024-05-020239,900074,1000165,800
2024-04-260243,900071,6000172,300
2024-04-190261,200085,9000175,300
2024-04-120280,500086,3000194,200
2024-04-050282,4000112,0000170,400
2024-03-29100302,200100116,4000185,800
2024-03-22100304,600100116,5000188,100
2024-03-150281,4000109,7000171,700
2024-03-080295,4000107,5000187,900
2024-03-010320,4000108,0000212,400
2024-02-22400347,000400106,0000241,000
2024-02-16600335,100600106,1000229,000
2024-02-090337,7000109,6000228,100
2024-02-020341,2000107,2000234,000
2024-01-260340,5000112,0000228,500
2024-01-192,100351,9002,100107,1000244,800
2024-01-120226,100063,4000162,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 モルガン・スタンレーMUFG証券株式会社43,2000.92%2,4001,6581,7031,6251,66197,200
2024-10-18 モルガン・スタンレーMUFG証券株式会社40,8000.87%3,6001,6721,6971,6351,639176,000
2024-10-17 UBS AG9,0000.19%-17,2001,6781,7251,6131,699687,800
2024-10-17 モルガン・スタンレーMUFG証券株式会社37,2000.79%-1,8001,6781,7251,6131,699687,800
2024-10-15 モルガン・スタンレーMUFG証券株式会社39,0000.83%10,5001,2291,2671,2181,25872,000
2024-10-15 UBS AG26,2000.56%1,2291,2671,2181,25872,000
2024-10-09 モルガン・スタンレーMUFG証券株式会社28,5000.61%5,0001,1951,2031,1891,19323,300
2024-10-07 モルガン・スタンレーMUFG証券株式会社23,5000.50%2,0001,2501,2501,2181,22320,700
2024-09-11 モルガン・スタンレーMUFG証券株式会社21,5000.46%-5,2001,1731,1731,1321,14924,000
2024-09-04 モルガン・スタンレーMUFG証券株式会社26,7000.57%1,2001,2191,1751,18786,600
2024-08-30 UBS AG22,9000.49%-15,0001,2251,2801,2011,28083,700
2024-08-29 UBS AG37,9000.81%1,3061,3141,2281,235261,500
2024-08-21 JPM Securities Japan Co Ltd.65,2001.40%3,7001,3081,3081,2881,30315,400
2024-08-09 JPM Securities Japan Co Ltd.61,5001.32%2,2001,2201,2481,1851,21541,800
2024-07-29 JPM Securities Japan Co Ltd.59,3001.27%-2,4001,3041,3631,2841,36080,900
2024-07-24 JPM Securities Japan Co Ltd.61,7001.32%7,8001,4261,4481,3801,38657,400
2024-07-23 JPM Securities Japan Co Ltd.53,9001.15%7,3001,4231,4461,4101,43327,100
2024-07-17 JPM Securities Japan Co Ltd.46,6001.00%4,4001,4681,5041,4501,49693,200
2024-07-09 JPM Securities Japan Co Ltd.42,2000.90%4,2001,6901,6921,6551,66533,200
2024-07-02 JPM Securities Japan Co Ltd.38,0000.81%5,1001,7291,7491,6911,73342,500
2024-06-21 JPM Securities Japan Co Ltd.32,9000.70%4,7001,7001,7651,6871,73091,200
2024-06-14 JPM Securities Japan Co Ltd.28,2000.60%8001,5931,6601,5931,66017,200
2024-06-10 JPM Securities Japan Co Ltd.27,4000.58%-4,9001,5301,6121,5301,60636,000
2024-06-04 JPM Securities Japan Co Ltd.32,3000.69%-1,2001,6461,6691,6211,62916,700
2024-05-22 JPM Securities Japan Co Ltd.33,5000.72%1,2001,8731,8911,8551,85617,400
2024-05-21 JPM Securities Japan Co Ltd.32,3000.69%-1,2001,9161,9261,8611,87330,700
2024-05-20 JPM Securities Japan Co Ltd.33,5000.72%5,5001,9131,9341,8841,89922,200
2024-05-13 JPM Securities Japan Co Ltd.28,0000.60%4,4001,7621,8601,7551,83853,400
2024-05-08 JPM Securities Japan Co Ltd.23,6000.50%1,7971,8161,7781,77819,900

TDnet更新情報

EDINEt更新情報

企業サイト更新情報