| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,776 | 1,806 | 1,760 | 1,771 | 27,600 | 21 | 101% | 100% | 48% | ▲ | 95% | 96% | 99% | 69% | 101% |
| 20240925 | 1,788 | 1,788 | 1,692 | 1,701 | 46,400 | -70 | 96% | 95% | 168% | ▼ | 98% | 98% | 101% | 66% | 100% |
| 20240926 | 1,741 | 1,757 | 1,682 | 1,713 | 18,500 | 12 | 101% | 98% | 40% | ▲ | 100% | 97% | 101% | 66% | 101% |
| 20240927 | 1,740 | 1,769 | 1,711 | 1,735 | 17,300 | 22 | 101% | 100% | 94% | ▲▲ | 97% | 101% | 105% | 67% | 102% |
| 20240930 | 1,680 | 1,719 | 1,626 | 1,637 | 52,300 | -98 | 94% | 97% | 302% | ▼ | 104% | 100% | 108% | 64% | 100% |
| 20241001 | 1,641 | 1,713 | 1,641 | 1,713 | 12,100 | 76 | 105% | 104% | 23% | ▲ | 98% | 95% | 103% | 66% | 105% |
| 20241002 | 1,709 | 1,740 | 1,665 | 1,674 | 23,400 | -39 | 98% | 98% | 193% | ▼ | 100% | 94% | 105% | 65% | 102% |
| 20241003 | 1,681 | 1,721 | 1,661 | 1,689 | 17,400 | 15 | 101% | 100% | 74% | ▲ | 98% | 93% | 104% | 66% | 103% |
| 20241004 | 1,689 | 1,689 | 1,646 | 1,648 | 22,000 | -41 | 98% | 98% | 126% | ▼ | 97% | 94% | 105% | 64% | 101% |
| 20241007 | 1,676 | 1,676 | 1,616 | 1,620 | 27,800 | -28 | 98% | 97% | 126% | ▼▼ | 98% | 102% | 108% | 63% | 100% |
| 20241008 | 1,620 | 1,620 | 1,570 | 1,582 | 28,400 | -38 | 98% | 98% | 102% | ▼▼▼ | 98% | 105% | 109% | 61% | 100% |
| 20241009 | 1,594 | 1,611 | 1,558 | 1,566 | 24,700 | -16 | 99% | 98% | 87% | ▼▼▼▼ | 99% | 107% | 110% | 61% | 100% |
| 20241010 | 1,570 | 1,583 | 1,534 | 1,549 | 18,500 | -17 | 99% | 99% | 75% | ▼▼▼▼▼ | 102% | 114% | 112% | 60% | 100% |
| 20241011 | 1,549 | 1,588 | 1,534 | 1,576 | 14,200 | 27 | 102% | 102% | 77% | ▲ | 102% | 110% | 109% | 61% | 102% |
| 20241015 | 1,610 | 1,780 | 1,561 | 1,648 | 67,300 | 72 | 105% | 102% | 474% | ▲▲ | 100% | 104% | 104% | 64% | 106% |
| 20241016 | 1,685 | 1,700 | 1,635 | 1,679 | 20,200 | 31 | 102% | 100% | 30% | ▲▲▲ | 98% | 103% | 104% | 81% | 108% |
| 20241017 | 1,704 | 1,710 | 1,586 | 1,669 | 26,600 | -10 | 99% | 98% | 132% | ▼ | 103% | 103% | 104% | 92% | 108% |
| 20241018 | 1,709 | 1,789 | 1,671 | 1,765 | 75,100 | 96 | 106% | 103% | 282% | ▲ | 97% | 94% | 103% | 98% | 114% |
| 20241021 | 1,799 | 1,835 | 1,725 | 1,753 | 76,100 | -12 | 99% | 97% | 101% | ▼ | 96% | 92% | 105% | 99% | 113% |
| 20241022 | 1,793 | 1,816 | 1,721 | 1,721 | 51,200 | -32 | 98% | 96% | 67% | ▼▼ | 102% | 99% | 111% | 97% | 111% |
| 20241023 | 1,726 | 1,786 | 1,700 | 1,754 | 32,800 | 33 | 102% | 102% | 64% | ▲ | 97% | 98% | 112% | 99% | 113% |
| 20241024 | 1,747 | 1,747 | 1,676 | 1,688 | 18,300 | -66 | 96% | 97% | 56% | ▼ | 95% | 101% | 120% | 96% | 109% |
| 20241025 | 1,666 | 1,684 | 1,567 | 1,590 | 39,900 | -98 | 94% | 95% | 218% | ▼▼ | 104% | 107% | 134% | 90% | 103% |
| 20241028 | 1,590 | 1,663 | 1,582 | 1,647 | 23,400 | 57 | 104% | 104% | 59% | ▲ | 104% | 104% | 129% | 93% | 106% |
| 20241029 | 1,647 | 1,714 | 1,639 | 1,706 | 17,300 | 59 | 104% | 104% | 74% | ▲▲ | 96% | 99% | 122% | 97% | 110% |
| 20241030 | 1,741 | 1,741 | 1,665 | 1,675 | 18,500 | -31 | 98% | 96% | 107% | ▼ | 98% | 101% | 125% | 95% | 108% |
| 20241031 | 1,710 | 1,714 | 1,659 | 1,683 | 7,300 | 8 | 100% | 98% | 39% | ▲ | 102% | 102% | 127% | 95% | 109% |
| 20241101 | 1,680 | 1,757 | 1,661 | 1,708 | 18,200 | 25 | 101% | 102% | 249% | ▲▲ | 101% | 101% | 125% | 97% | 110% |
| 20241105 | 1,704 | 1,727 | 1,655 | 1,715 | 8,400 | 7 | 100% | 101% | 46% | ▲▲▲ | 101% | 102% | 124% | 97% | 111% |
| 20241106 | 1,719 | 1,770 | 1,710 | 1,730 | 10,900 | 15 | 101% | 101% | 130% | ▲▲▲▲ | 99% | 102% | 123% | 98% | 112% |
| 20241107 | 1,731 | 1,765 | 1,705 | 1,718 | 5,100 | -12 | 99% | 99% | 47% | ▼ | 100% | 104% | 125% | 97% | 111% |
| 20241108 | 1,703 | 1,747 | 1,700 | 1,701 | 7,800 | -17 | 99% | 100% | 153% | ▼▼ | 101% | 104% | 125% | 96% | 110% |
| 20241111 | 1,703 | 1,735 | 1,702 | 1,723 | 7,000 | 22 | 101% | 101% | 90% | ▲ | 103% | 108% | 123% | 98% | 109% |
| 20241112 | 1,715 | 1,780 | 1,715 | 1,759 | 21,800 | 36 | 102% | 103% | 311% | ▲▲ | 100% | 107% | 120% | 100% | 111% |
| 20241113 | 1,758 | 1,785 | 1,745 | 1,757 | 7,600 | -2 | 100% | 100% | 35% | ▼ | 101% | 109% | 120% | 100% | 111% |
| 20241114 | 1,759 | 1,780 | 1,721 | 1,770 | 10,400 | 13 | 101% | 101% | 137% | ▲ | 99% | 109% | 118% | 100% | 111% |
| 20241115 | 1,789 | 1,789 | 1,753 | 1,766 | 8,200 | -4 | 100% | 99% | 79% | ▼ | 104% | 113% | 122% | 100% | 111% |
| 20241118 | 1,765 | 1,848 | 1,750 | 1,844 | 35,100 | 78 | 104% | 104% | 428% | ▲ | 101% | 115% | 117% | 100% | 116% |
| 20241119 | 1,850 | 1,889 | 1,821 | 1,877 | 28,800 | 33 | 102% | 101% | 82% | ▲▲ | 103% | 115% | 116% | 100% | 118% |
| 20241120 | 1,861 | 1,940 | 1,861 | 1,915 | 54,100 | 38 | 102% | 103% | 188% | ▲▲▲ | 100% | 106% | 111% | 100% | 120% |
| 20241121 | 1,940 | 1,948 | 1,910 | 1,948 | 13,800 | 33 | 102% | 100% | 26% | ▲▲▲▲ | 102% | 104% | 110% | 100% | 123% |
| 20241122 | 1,965 | 2,000 | 1,964 | 1,995 | 16,200 | 47 | 102% | 102% | 117% | ▲▲▲▲▲ | 105% | 102% | 107% | 100% | 125% |
| 20241125 | 2,021 | 2,201 | 2,021 | 2,132 | 71,700 | 137 | 107% | 105% | 443% | ▲▲▲▲▲▲ | 96% | 98% | 100% | 100% | 129% |
| 20241126 | 2,150 | 2,208 | 1,986 | 2,060 | 46,300 | -72 | 97% | 96% | 65% | ▼ | 98% | 101% | 103% | 97% | 123% |
| 20241127 | 2,094 | 2,121 | 2,004 | 2,048 | 15,500 | -12 | 99% | 98% | 33% | ▼▼ | 98% | 100% | 105% | 96% | 122% |
| 20241128 | 2,048 | 2,180 | 1,982 | 2,004 | 47,400 | -44 | 98% | 98% | 306% | ▼▼▼ | 101% | 98% | 106% | 94% | 119% |
| 20241129 | 2,039 | 2,114 | 2,037 | 2,069 | 27,400 | 65 | 103% | 101% | 58% | ▲ | 101% | 96% | 95% | 97% | 122% |
| 20241202 | 2,094 | 2,166 | 2,085 | 2,108 | 29,100 | 39 | 102% | 101% | 106% | ▲▲ | 97% | 95% | 91% | 99% | 124% |
| 20241203 | 2,108 | 2,108 | 2,024 | 2,044 | 14,600 | -64 | 97% | 97% | 50% | ▼ | 98% | 96% | 91% | 96% | 120% |
| 20241204 | 2,044 | 2,044 | 1,987 | 2,001 | 10,500 | -43 | 98% | 98% | 72% | ▼▼ | 98% | 94% | 88% | 94% | 118% |
| 20241205 | 2,037 | 2,037 | 1,976 | 1,990 | 9,600 | -11 | 99% | 98% | 91% | ▼▼▼ | 101% | 101% | 88% | 93% | 117% |
| 20241206 | 1,979 | 2,000 | 1,930 | 2,000 | 8,100 | 10 | 101% | 101% | 84% | ▲ | 98% | 108% | 0% | 94% | 116% |
| 20241209 | 2,009 | 2,024 | 1,958 | 1,966 | 13,500 | -34 | 98% | 98% | 167% | ▼ | 98% | 111% | 0% | 92% | 112% |
| 20241210 | 1,950 | 1,975 | 1,911 | 1,912 | 16,400 | -54 | 97% | 98% | 121% | ▼▼ | 100% | 105% | 0% | 90% | 109% |
| 20241211 | 1,908 | 1,938 | 1,900 | 1,916 | 14,200 | 4 | 100% | 100% | 87% | ▲ | 102% | 97% | 0% | 90% | 108% |
| 20241212 | 1,965 | 2,050 | 1,965 | 1,998 | 28,500 | 82 | 104% | 102% | 201% | ▲▲ | 107% | 92% | 0% | 94% | 113% |
| 20241213 | 2,019 | 2,185 | 2,010 | 2,160 | 71,100 | 162 | 108% | 107% | 249% | ▲▲▲ | 99% | 90% | 0% | 100% | 117% |
| 20241216 | 2,011 | 2,024 | 1,921 | 1,996 | 82,100 | -164 | 92% | 99% | 115% | ▼ | 94% | 86% | 0% | 92% | 106% |
| 20241217 | 2,036 | 2,036 | 1,902 | 1,914 | 35,200 | -82 | 96% | 94% | 43% | ▼▼ | 97% | 0% | 0% | 89% | 100% |
| 20241218 | 1,912 | 1,912 | 1,826 | 1,860 | 39,800 | -54 | 97% | 97% | 113% | ▼▼▼ | 99% | 0% | 0% | 86% | 100% |
| 20241219 | 1,820 | 1,838 | 1,777 | 1,801 | 42,300 | -59 | 97% | 99% | 106% | ▼▼▼▼ | 98% | 0% | 0% | 83% | 100% |
| 20241220 | 1,790 | 1,815 | 1,751 | 1,751 | 20,200 | -50 | 97% | 98% | 48% | ▼▼▼▼▼ | % | % | % | 81% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 300 | 278,800 | 300 | 219,100 | 0 | 59,700 |
| 2024-12-06 | 0 | 286,900 | 0 | 231,600 | 0 | 55,300 |
| 2024-11-29 | 0 | 281,300 | 0 | 227,100 | 0 | 54,200 |
| 2024-11-22 | 0 | 274,000 | 0 | 215,400 | 0 | 58,600 |
| 2024-11-15 | 0 | 270,100 | 0 | 216,800 | 0 | 53,300 |
| 2024-11-08 | 0 | 284,200 | 0 | 225,900 | 0 | 58,300 |
| 2024-11-01 | 0 | 285,200 | 0 | 226,300 | 0 | 58,900 |
| 2024-10-25 | 0 | 294,300 | 0 | 227,300 | 0 | 67,000 |
| 2024-10-18 | 0 | 293,600 | 0 | 221,300 | 0 | 72,300 |
| 2024-10-11 | 0 | 304,600 | 0 | 221,700 | 0 | 82,900 |
| 2024-10-04 | 0 | 308,800 | 0 | 223,100 | 0 | 85,700 |
| 2024-09-27 | 0 | 303,000 | 0 | 220,700 | 0 | 82,300 |
| 2024-09-20 | 0 | 290,500 | 0 | 213,100 | 0 | 77,400 |
| 2024-09-13 | 500 | 256,300 | 500 | 207,200 | 0 | 49,100 |
| 2024-09-06 | 0 | 256,200 | 0 | 204,400 | 0 | 51,800 |
| 2024-08-30 | 0 | 252,200 | 0 | 195,300 | 0 | 56,900 |
| 2024-08-23 | 0 | 243,500 | 0 | 189,600 | 0 | 53,900 |
| 2024-08-16 | 0 | 243,600 | 0 | 189,600 | 0 | 54,000 |
| 2024-08-09 | 0 | 246,000 | 0 | 189,700 | 0 | 56,300 |
| 2024-08-02 | 0 | 264,300 | 0 | 214,500 | 0 | 49,800 |
| 2024-07-26 | 0 | 289,400 | 0 | 235,000 | 0 | 54,400 |
| 2024-07-19 | 0 | 294,300 | 0 | 229,800 | 0 | 64,500 |
| 2024-07-12 | 0 | 286,000 | 0 | 222,000 | 0 | 64,000 |
| 2024-07-05 | 0 | 280,200 | 0 | 228,000 | 0 | 52,200 |
| 2024-06-28 | 0 | 285,900 | 0 | 235,400 | 0 | 50,500 |
| 2024-06-21 | 100 | 303,400 | 100 | 250,500 | 0 | 52,900 |
| 2024-06-14 | 100 | 330,000 | 100 | 262,800 | 0 | 67,200 |
| 2024-06-07 | 0 | 273,800 | 0 | 214,200 | 0 | 59,600 |
| 2024-05-31 | 0 | 276,100 | 0 | 213,900 | 0 | 62,200 |
| 2024-05-24 | 0 | 270,900 | 0 | 206,700 | 0 | 64,200 |
| 2024-05-17 | 0 | 268,700 | 0 | 209,500 | 0 | 59,200 |
| 2024-05-10 | 0 | 329,100 | 0 | 244,200 | 0 | 84,900 |
| 2024-05-02 | 0 | 322,700 | 0 | 238,100 | 0 | 84,600 |
| 2024-04-26 | 0 | 342,200 | 0 | 259,300 | 0 | 82,900 |
| 2024-04-19 | 0 | 333,100 | 0 | 257,400 | 0 | 75,700 |
| 2024-04-12 | 0 | 336,200 | 0 | 257,300 | 0 | 78,900 |
| 2024-04-05 | 0 | 374,200 | 0 | 261,600 | 0 | 112,600 |
| 2024-03-29 | 0 | 369,100 | 0 | 253,300 | 0 | 115,800 |
| 2024-03-22 | 100 | 387,600 | 100 | 253,700 | 0 | 133,900 |
| 2024-03-15 | 1,200 | 436,300 | 1,200 | 241,800 | 0 | 194,500 |
| 2024-03-08 | 0 | 314,700 | 0 | 157,600 | 0 | 157,100 |
| 2024-03-01 | 0 | 308,400 | 0 | 146,100 | 0 | 162,300 |
| 2024-02-22 | 0 | 303,000 | 0 | 139,000 | 0 | 164,000 |
| 2024-02-16 | 0 | 293,200 | 0 | 109,900 | 0 | 183,300 |
| 2024-02-09 | 0 | 290,800 | 0 | 101,600 | 0 | 189,200 |
| 2024-02-02 | 0 | 293,900 | 0 | 100,300 | 0 | 193,600 |
| 2024-01-26 | 0 | 364,200 | 0 | 164,600 | 0 | 199,600 |
| 2024-01-19 | 100 | 335,800 | 100 | 154,200 | 0 | 181,600 |
| 2024-01-12 | 0 | 328,800 | 0 | 154,500 | 0 | 174,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 19,900 | 0.98% | ▼ | -2,400 | 1,912 | 1,912 | 1,826 | 1,860 | 39,800 |
| 2024-12-18 | Nomura International plc | 6,000 | 0.29% | ▼ | -4,600 | 1,912 | 1,912 | 1,826 | 1,860 | 39,800 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 22,300 | 1.10% | ▲ | 900 | 2,036 | 2,036 | 1,902 | 1,914 | 35,200 |
| 2024-12-17 | Nomura International plc | 10,600 | 0.52% | ▲ | 2,036 | 2,036 | 1,902 | 1,914 | 35,200 | |
| 2024-12-17 | UBS AG | 27,500 | 1.35% | ▲ | 1,300 | 2,036 | 2,036 | 1,902 | 1,914 | 35,200 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 21,400 | 1.05% | ▲ | 1,400 | 2,011 | 2,024 | 1,921 | 1,996 | 82,100 |
| 2024-12-16 | UBS AG | 26,200 | 1.29% | ▲ | 5,700 | 2,011 | 2,024 | 1,921 | 1,996 | 82,100 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.98% | ▲ | 8,200 | 2,019 | 2,185 | 2,010 | 2,160 | 71,100 |
| 2024-12-13 | UBS AG | 20,500 | 1.01% | ▼ | -3,700 | 2,019 | 2,185 | 2,010 | 2,160 | 71,100 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 11,800 | 0.58% | ▲ | 1,965 | 2,050 | 1,965 | 1,998 | 28,500 | |
| 2024-12-11 | UBS AG | 24,200 | 1.19% | ▼ | -500 | 1,908 | 1,938 | 1,900 | 1,916 | 14,200 |
| 2024-12-04 | UBS AG | 24,700 | 1.21% | ▲ | 2,300 | 2,044 | 2,044 | 1,987 | 2,001 | 10,500 |
| 2024-11-29 | UBS AG | 22,400 | 1.10% | ▼ | -2,200 | 2,039 | 2,114 | 2,037 | 2,069 | 27,400 |
| 2024-11-28 | UBS AG | 24,600 | 1.21% | ▼ | -2,100 | 2,048 | 2,180 | 1,982 | 2,004 | 47,400 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 33,000 | 1.62% | ▲ | 2,200 | 2,150 | 2,208 | 1,986 | 2,060 | 46,300 |
| 2024-11-26 | UBS AG | 26,700 | 1.31% | ▼ | -2,400 | 2,150 | 2,208 | 1,986 | 2,060 | 46,300 |
| 2024-11-25 | UBS AG | 29,100 | 1.43% | ▲ | 900 | 2,021 | 2,201 | 2,021 | 2,132 | 71,700 |
| 2024-11-22 | UBS AG | 28,200 | 1.39% | ▼ | -400 | 1,965 | 2,000 | 1,964 | 1,995 | 16,200 |
| 2024-11-21 | UBS AG | 28,600 | 1.41% | ▲ | 1,000 | 1,940 | 1,948 | 1,910 | 1,948 | 13,800 |
| 2024-11-20 | UBS AG | 27,600 | 1.36% | ▲ | 2,400 | 1,861 | 1,940 | 1,861 | 1,915 | 54,100 |
| 2024-11-18 | UBS AG | 25,200 | 1.24% | ▼ | -4,500 | 1,765 | 1,848 | 1,750 | 1,844 | 35,100 |
| 2024-11-13 | UBS AG | 29,700 | 1.46% | ▼ | -1,000 | 1,758 | 1,785 | 1,745 | 1,757 | 7,600 |
| 2024-11-12 | UBS AG | 30,700 | 1.51% | ▼ | -3,700 | 1,715 | 1,780 | 1,715 | 1,759 | 21,800 |
| 2024-11-06 | UBS AG | 34,400 | 1.69% | ▼ | -500 | 1,719 | 1,770 | 1,710 | 1,730 | 10,900 |
| 2024-11-05 | UBS AG | 34,900 | 1.72% | ▲ | 500 | 1,704 | 1,727 | 1,655 | 1,715 | 8,400 |
| 2024-11-01 | UBS AG | 34,400 | 1.69% | ▼ | -500 | 1,680 | 1,757 | 1,661 | 1,708 | 18,200 |
| 2024-10-31 | UBS AG | 34,900 | 1.72% | ▲ | 500 | 1,710 | 1,714 | 1,659 | 1,683 | 7,300 |
| 2024-10-30 | UBS AG | 34,400 | 1.69% | ▼ | -1,400 | 1,741 | 1,741 | 1,665 | 1,675 | 18,500 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 9,900 | 0.48% | ▼ | -4,100 | 1,590 | 1,663 | 1,582 | 1,647 | 23,400 |
| 2024-10-25 | JPM Securities Japan Co Ltd. | 30,800 | 1.52% | ▲ | 1,100 | 1,666 | 1,684 | 1,567 | 1,590 | 39,900 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 14,000 | 0.69% | ▲ | 3,600 | 1,666 | 1,684 | 1,567 | 1,590 | 39,900 |
| 2024-10-23 | JPM Securities Japan Co Ltd. | 29,700 | 1.46% | ▲ | 2,300 | 1,726 | 1,786 | 1,700 | 1,754 | 32,800 |
| 2024-10-22 | JPM Securities Japan Co Ltd. | 27,400 | 1.35% | ▲ | 5,400 | 1,793 | 1,816 | 1,721 | 1,721 | 51,200 |
| 2024-10-22 | UBS AG | 35,800 | 1.76% | ▼ | -3,000 | 1,793 | 1,816 | 1,721 | 1,721 | 51,200 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 10,400 | 0.51% | ▲ | 1,793 | 1,816 | 1,721 | 1,721 | 51,200 | |
| 2024-10-21 | JPM Securities Japan Co Ltd. | 22,000 | 1.08% | ▲ | 6,000 | 1,799 | 1,835 | 1,725 | 1,753 | 76,100 |
| 2024-10-21 | UBS AG | 38,800 | 1.91% | ▲ | 4,900 | 1,799 | 1,835 | 1,725 | 1,753 | 76,100 |
| 2024-10-18 | JPM Securities Japan Co Ltd. | 16,000 | 0.79% | ▲ | 5,100 | 1,709 | 1,789 | 1,671 | 1,765 | 75,100 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 10,900 | 0.53% | ▲ | 1,704 | 1,710 | 1,586 | 1,669 | 26,600 | |
| 2024-10-17 | UBS AG | 33,900 | 1.67% | ▼ | -700 | 1,704 | 1,710 | 1,586 | 1,669 | 26,600 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 9,000 | 0.44% | ▼ | -1,400 | 1,685 | 1,700 | 1,635 | 1,679 | 20,200 |
| 2024-10-16 | UBS AG | 34,600 | 1.70% | ▲ | 2,500 | 1,685 | 1,700 | 1,635 | 1,679 | 20,200 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 10,400 | 0.51% | ▼ | -5,600 | 1,610 | 1,780 | 1,561 | 1,648 | 67,300 |
| 2024-10-15 | UBS AG | 32,100 | 1.58% | ▼ | -1,400 | 1,610 | 1,780 | 1,561 | 1,648 | 67,300 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 16,000 | 0.79% | ▼ | -1,300 | 1,570 | 1,583 | 1,534 | 1,549 | 18,500 |
| 2024-10-09 | UBS AG | 33,500 | 1.65% | ▼ | -1,700 | 1,594 | 1,611 | 1,558 | 1,566 | 24,700 |
| 2024-10-07 | UBS AG | 35,200 | 1.73% | ▲ | 2,400 | 1,676 | 1,676 | 1,616 | 1,620 | 27,800 |
| 2024-10-04 | UBS AG | 32,800 | 1.61% | ▲ | 3,100 | 1,689 | 1,689 | 1,646 | 1,648 | 22,000 |
| 2024-10-03 | UBS AG | 29,700 | 1.46% | ▲ | 1,900 | 1,681 | 1,721 | 1,661 | 1,689 | 17,400 |
| 2024-10-02 | UBS AG | 27,800 | 1.37% | ▼ | -2,400 | 1,709 | 1,740 | 1,665 | 1,674 | 23,400 |
| 2024-09-30 | UBS AG | 30,200 | 1.49% | ▲ | 3,500 | 1,680 | 1,719 | 1,626 | 1,637 | 52,300 |
| 2024-09-25 | UBS AG | 26,700 | 1.31% | ▲ | 6,000 | 1,788 | 1,788 | 1,692 | 1,701 | 46,400 |
| 2024-09-24 | UBS AG | 20,700 | 1.02% | ▲ | 1,000 | 1,776 | 1,806 | 1,760 | 1,771 | 27,600 |
| 2024-09-20 | UBS AG | 19,700 | 0.97% | ▲ | 4,800 | 1,841 | 1,841 | 1,740 | 1,750 | 58,000 |
| 2024-09-19 | UBS AG | 14,900 | 0.73% | ▲ | 1,100 | 1,816 | 1,828 | 1,789 | 1,804 | 49,300 |
| 2024-09-18 | UBS AG | 13,800 | 0.68% | ▲ | 1,977 | 1,995 | 1,774 | 1,808 | 268,700 | |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 17,300 | 0.85% | ▼ | -4,200 | 2,574 | 2,644 | 2,480 | 2,577 | 58,400 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 21,500 | 1.06% | ▼ | 2,460 | 2,525 | 2,430 | 2,480 | 17,000 | |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 24,800 | 1.22% | ▲ | 500 | 1,811 | 1,895 | 1,551 | 1,551 | 53,300 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 24,300 | 1.19% | ▲ | 4,900 | 1,973 | 2,031 | 1,919 | 1,951 | 57,600 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 0.95% | ▲ | 7,000 | 2,242 | 2,253 | 2,060 | 2,145 | 76,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 12,400 | 0.61% | ▲ | 2,200 | 2,230 | 2,370 | 2,201 | 2,330 | 20,500 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 10,200 | 0.50% | ▲ | 2,237 | 2,349 | 2,237 | 2,300 | 9,900 | |
| 2024-03-18 | Barclays Capital Securities Ltd | 6,363 | 0.31% | ▼ | -6,400 | 2,325 | 2,626 | 2,266 | 2,484 | 233,400 |
| 2024-03-15 | Barclays Capital Securities Ltd | 12,763 | 0.63% | ▲ | 2,542 | 2,542 | 2,170 | 2,293 | 617,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 16:00 | Ｇ－笑美面 | 2024年10月期 通期決算説明会書き起こしおよび動画公開のお知らせ |
| 20241213 | 16:00 | Ｇ－笑美面 | 2024年10月期決算短信〔日本基準〕(非連結) |
| 20241213 | 16:00 | Ｇ－笑美面 | 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 20241213 | 16:00 | Ｇ－笑美面 | 2024年10月期通期決算説明資料 |
| 20240913 | 16:00 | Ｇ－笑美面 | 2024年10月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240913 | 16:00 | Ｇ－笑美面 | 2024年10月期第３四半期決算説明資料 |
| 20240913 | 16:00 | Ｇ－笑美面 | 子会社設立に関するお知らせ |
| 20240621 | 16:00 | Ｇ－笑美面 | 2024年10月期第２四半期決算説明会書き起こしおよび動画公開のお知らせ |
| 20240614 | 16:00 | Ｇ－笑美面 | 2024年10月期第２四半期決算短信〔日本基準〕(非連結) |
| 20240614 | 16:00 | Ｇ－笑美面 | 2024年10月期第２四半期累計期間の業績予想と実績値との差異に関するお知らせ |
| 20240614 | 16:00 | Ｇ－笑美面 | 2024年10月期第２四半期決算説明資料 |
| 20240614 | 16:00 | Ｇ－笑美面 | 「ケアプライムコミュニティサイト」サービス拡充のお知らせ |
| 20240314 | 16:00 | Ｇ－笑美面 | 2024年10月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240314 | 16:00 | Ｇ－笑美面 | 2024年10月期 第１四半期決算説明資料 |
| 20240125 | 15:00 | Ｇ－笑美面 | 事業計画及び成長可能性に関する説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9237 | 1 | 株式会社笑美面 | 2024-12-21 16:21:48 |
| 9237 | 2 | 電子公告 – 株式会社笑美面 | 2024-06-19 00:26:34 |
| 9237 | 2 | 免責事項 – 株式会社笑美面 | 2024-06-19 00:26:32 |
| 9237 | 2 | ディスクロージャーポリシー – 株式会社笑美面 | 2024-06-19 00:26:31 |
| 9237 | 2 | FAQ – 株式会社笑美面 | 2024-06-19 00:26:30 |
| 9237 | 2 | IRカレンダー – 株式会社笑美面 | 2024-06-19 00:26:28 |
| 9237 | 2 | 株価情報 – 株式会社笑美面 | 2024-06-19 00:26:27 |
| 9237 | 2 | 株式情報 – 株式会社笑美面 | 2024-06-19 00:26:26 |
| 9237 | 2 | その他IR資料 – 株式会社笑美面 | 2024-06-19 00:26:25 |
| 9237 | 2 | 適時開示情報 – 株式会社笑美面 | 2024-06-19 00:26:23 |