| 2026-09-18 | Barclays Capital Securities Ltd | 2,700 | 0.02% | ▼ | -40,300 | | | | | |
| 2026-09-18 | Citigroup Global Markets Limited | 43,300 | 0.44% | ▼ | 0 | | | | | |
| 2026-09-18 | Nomura International plc | 37,100 | 0.38% | ▼ | -13,000 | | | | | |
| 2026-09-17 | GOLDMAN SACHS INTERNATIONAL | 46,800 | 0.48% | ▼ | -1,700 | | | | | |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 43,200 | 0.44% | ▼ | -400 | | | | | |
| 2026-09-17 | Nomura International plc | 50,100 | 0.58% | ▼ | | | | | | |
| 2026-09-16 | Barclays Capital Securities Ltd | 43,000 | 0.50% | ▲ | | 410 | 410 | 398 | 398 | 44,700 |
| 2026-09-14 | GOLDMAN SACHS INTERNATIONAL | 48,500 | 0.50% | ▲ | | 416 | 416 | 393 | 409 | 100,900 |
| 2026-09-11 | Citigroup Global Markets Limited | 43,300 | 0.50% | ▲ | 6,200 | 415 | 423 | 407 | 423 | 48,000 |
| 2026-09-10 | JPM Securities Japan Co Ltd. | 43,600 | 0.50% | ▲ | 6,700 | 420 | 421 | 408 | 411 | 82,600 |
| 2026-09-08 | Barclays Capital Securities Ltd | 47,400 | 0.55% | ▲ | | 460 | 461 | 421 | 438 | 368,600 |
| 2026-09-08 | Nomura International plc | 70,900 | 0.82% | ▲ | | 460 | 461 | 421 | 438 | 368,600 |
| 2026-08-12 | Nomura International plc | 38,100 | 0.44% | ▼ | | 507 | 508 | 498 | 506 | 32,700 |
| 2026-08-06 | Nomura International plc | 67,400 | 0.83% | ▲ | | 505 | 506 | 492 | 498 | 38,600 |
| 2026-07-23 | Nomura International plc | 81,100 | 1.00% | ▼ | | 503 | 513 | 502 | 513 | 29,400 |
| 2026-07-15 | Nomura International plc | 103,500 | 1.27% | ▼ | -17,200 | 507 | 528 | 505 | 526 | 61,400 |
| 2026-07-14 | Nomura International plc | 120,700 | 1.48% | ▼ | -7,300 | 499 | 511 | 499 | 511 | 38,400 |
| 2026-07-10 | Nomura International plc | 128,000 | 1.57% | ▼ | -6,400 | 504 | 515 | 497 | 503 | 51,100 |
| 2026-07-03 | Nomura International plc | 134,400 | 1.65% | ▼ | -7,200 | 497 | 517 | 496 | 503 | 94,400 |
| 2026-06-30 | Nomura International plc | 141,600 | 1.74% | ▼ | -31,400 | 506 | 578 | 491 | 536 | 684,900 |
| 2026-06-29 | Nomura International plc | 173,000 | 2.13% | ▼ | -5,500 | 472 | 537 | 472 | 498 | 143,400 |
| 2026-06-26 | Nomura International plc | 178,500 | 2.20% | ▲ | 300 | 486 | 488 | 469 | 469 | 49,200 |
| 2026-06-25 | Nomura International plc | 178,200 | 2.19% | ▼ | -1,200 | 493 | 503 | 488 | 489 | 37,200 |
| 2026-06-24 | Nomura International plc | 179,400 | 2.21% | ▲ | 3,600 | 491 | 499 | 491 | 491 | 25,200 |
| 2026-06-22 | Nomura International plc | 175,800 | 2.16% | ▼ | -11,000 | 499 | 515 | 496 | 504 | 38,200 |
| 2026-06-19 | Nomura International plc | 186,800 | 2.30% | ▲ | 9,400 | 512 | 512 | 496 | 497 | 42,900 |
| 2026-06-17 | Nomura International plc | 177,400 | 2.18% | ▼ | | 517 | 523 | 498 | 513 | 81,800 |
| 2026-06-09 | Nomura International plc | 183,600 | 2.26% | ▲ | | 525 | 544 | 522 | 534 | 134,500 |
| 2026-06-04 | Citigroup Global Markets Limited | 37,100 | 0.45% | ▼ | | 530 | 530 | 520 | 521 | 69,500 |
| 2026-06-01 | Nomura International plc | 162,400 | 2.00% | ▲ | 17,600 | 566 | 566 | 530 | 546 | 154,500 |
| 2026-05-29 | Nomura International plc | 144,800 | 1.78% | ▼ | | 565 | 588 | 555 | 559 | 207,200 |
| 2026-05-27 | Nomura International plc | 125,500 | 1.54% | ▲ | 26,400 | 565 | 600 | 555 | 588 | 467,700 |
| 2026-05-25 | Nomura International plc | 99,100 | 1.22% | ▲ | | 637 | 655 | 582 | 585 | 446,400 |
| 2026-05-21 | Nomura International plc | 88,600 | 1.09% | ▲ | 13,300 | 609 | 614 | 585 | 594 | 234,100 |
| 2026-05-20 | Citigroup Global Markets Limited | 38,900 | 0.48% | ▼ | 0 | 622 | 628 | 601 | 607 | 125,800 |
| 2026-05-14 | Nomura International plc | 75,300 | 0.97% | ▲ | 6,400 | 697 | 719 | 625 | 630 | 396,800 |
| 2026-05-13 | Citigroup Global Markets Limited | 38,900 | 0.50% | ▲ | 2,300 | 680 | 694 | 661 | 667 | 408,900 |
| 2026-05-13 | Nomura International plc | 68,900 | 0.89% | ▼ | -27,300 | 680 | 694 | 661 | 667 | 408,900 |
| 2026-05-11 | Nomura International plc | 96,200 | 1.24% | ▲ | 3,900 | 805 | 893 | 728 | 797 | 3,983,000 |
| 2026-05-08 | Nomura International plc | 92,300 | 1.19% | ▼ | -2,400 | 752 | 752 | 752 | 752 | 26,600 |
| 2026-05-07 | GOLDMAN SACHS INTERNATIONAL | 8,200 | 0.10% | ▼ | -37,500 | 601 | 652 | 597 | 652 | 954,700 |
| 2026-05-07 | Nomura International plc | 94,700 | 1.22% | ▲ | | 601 | 652 | 597 | 652 | 954,700 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 45,700 | 0.59% | ▼ | -7,700 | 561 | 562 | 544 | 556 | 80,000 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 53,400 | 0.69% | ▼ | -6,100 | 578 | 582 | 560 | 569 | 89,100 |
| 2026-04-17 | GOLDMAN SACHS INTERNATIONAL | 59,500 | 0.77% | ▼ | -6,400 | 580 | 592 | 576 | 589 | 96,700 |
| 2026-04-17 | Nomura International plc | 32,600 | 0.42% | ▼ | -13,200 | 580 | 592 | 576 | 589 | 96,700 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 65,900 | 0.85% | ▼ | -3,500 | 575 | 589 | 575 | 581 | 114,500 |
| 2026-04-16 | Nomura International plc | 45,800 | 0.59% | ▼ | -16,900 | 575 | 589 | 575 | 581 | 114,500 |
| 2026-04-15 | GOLDMAN SACHS INTERNATIONAL | 69,400 | 0.90% | ▲ | 1,400 | 570 | 619 | 557 | 575 | 318,500 |
| 2026-04-15 | Nomura International plc | 62,700 | 0.81% | ▲ | 3,700 | 570 | 619 | 557 | 575 | 318,500 |
| 2026-04-14 | Nomura International plc | 59,000 | 0.76% | ▼ | -18,600 | 570 | 579 | 567 | 570 | 121,600 |
| 2026-04-13 | GOLDMAN SACHS INTERNATIONAL | 68,000 | 0.88% | ▼ | -5,900 | 562 | 569 | 553 | 560 | 93,600 |
| 2026-04-13 | Nomura International plc | 77,600 | 1.00% | ▲ | 2,100 | 562 | 569 | 553 | 560 | 93,600 |
| 2026-04-10 | Citigroup Global Markets Limited | 36,600 | 0.47% | ▼ | -2,800 | 581 | 582 | 568 | 572 | 86,800 |
| 2026-04-10 | Nomura International plc | 75,500 | 0.98% | ▼ | -20,100 | 581 | 582 | 568 | 572 | 86,800 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 73,900 | 0.95% | ▼ | -3,500 | 596 | 598 | 565 | 581 | 157,700 |
| 2026-04-09 | Nomura International plc | 95,600 | 1.24% | ▲ | 9,200 | 596 | 598 | 565 | 581 | 157,700 |
| 2026-04-08 | GOLDMAN SACHS INTERNATIONAL | 77,400 | 1.00% | ▼ | -13,600 | 570 | 609 | 570 | 602 | 236,800 |
| 2026-04-08 | Nomura International plc | 86,400 | 1.12% | ▼ | -8,600 | 570 | 609 | 570 | 602 | 236,800 |
| 2026-04-07 | Nomura International plc | 95,000 | 1.23% | ▲ | 4,500 | 563 | 573 | 550 | 567 | 132,100 |
| 2026-04-06 | Nomura International plc | 90,500 | 1.17% | ▼ | -5,400 | 564 | 573 | 552 | 563 | 128,200 |
| 2026-04-03 | GOLDMAN SACHS INTERNATIONAL | 91,000 | 1.18% | ▼ | -7,800 | 574 | 589 | 546 | 548 | 255,800 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 98,800 | 1.28% | ▼ | -4,900 | 627 | 632 | 556 | 564 | 624,400 |
| 2026-04-02 | Nomura International plc | 95,900 | 1.24% | ▼ | -66,300 | 627 | 632 | 556 | 564 | 624,400 |
| 2026-04-01 | Citigroup Global Markets Limited | 39,400 | 0.51% | ▲ | | 630 | 660 | 605 | 627 | 821,300 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 103,700 | 1.34% | ▲ | 11,800 | 630 | 660 | 605 | 627 | 821,300 |
| 2026-04-01 | Nomura International plc | 162,200 | 2.10% | ▲ | 800 | 630 | 660 | 605 | 627 | 821,300 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 91,900 | 1.19% | ▲ | 12,900 | 652 | 673 | 618 | 620 | 641,400 |
| 2026-03-31 | Nomura International plc | 161,400 | 2.09% | ▼ | -12,200 | 652 | 673 | 618 | 620 | 641,400 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 79,000 | 1.02% | ▲ | 16,900 | 716 | 742 | 670 | 672 | 1,022,300 |
| 2026-03-30 | Nomura International plc | 173,600 | 2.25% | ▲ | 32,000 | 716 | 742 | 670 | 672 | 1,022,300 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 62,100 | 0.80% | ▲ | 1,900 | 707 | 809 | 667 | 789 | 2,484,100 |
| 2026-03-27 | Nomura International plc | 141,600 | 1.83% | ▲ | 36,900 | 707 | 809 | 667 | 789 | 2,484,100 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 60,200 | 0.78% | ▲ | 11,100 | 683 | 848 | 632 | 752 | 7,104,900 |
| 2026-03-26 | Nomura International plc | 104,700 | 1.35% | ▲ | 22,500 | 683 | 848 | 632 | 752 | 7,104,900 |
| 2026-03-26 | UBS AG | 10,100 | 0.13% | ▼ | -45,500 | 683 | 848 | 632 | 752 | 7,104,900 |
| 2026-03-25 | Nomura International plc | 82,200 | 1.06% | ▲ | 36,700 | 708 | 708 | 677 | 708 | 656,100 |
| 2026-03-24 | Nomura International plc | 45,500 | 0.59% | ▲ | | 518 | 608 | 510 | 608 | 1,947,900 |
| 2026-03-24 | UBS AG | 55,600 | 0.72% | ▲ | | 518 | 608 | 510 | 608 | 1,947,900 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 49,100 | 0.63% | ▲ | 5,500 | 544 | 544 | 529 | 530 | 76,600 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 0.56% | ▲ | | 552 | 584 | 545 | 557 | 195,200 |
| 2026-01-30 | Barclays Capital Securities Ltd | 34,800 | 0.45% | ▼ | -16,300 | 637 | 641 | 610 | 614 | 201,500 |
| 2026-01-29 | Barclays Capital Securities Ltd | 51,100 | 0.66% | ▲ | | 670 | 670 | 640 | 641 | 278,100 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 31,402 | 0.40% | ▼ | -50,100 | 693 | 693 | 648 | 659 | 200,500 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 81,502 | 1.06% | ▼ | -21,700 | 724 | 724 | 680 | 693 | 236,000 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 103,202 | 1.34% | ▲ | 10,100 | 678 | 727 | 671 | 710 | 504,400 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 36,900 | 0.48% | ▼ | -12,900 | 689 | 700 | 662 | 677 | 379,000 |
| 2025-12-25 | Citigroup Global Markets Limited | 34,500 | 0.44% | ▼ | -4,400 | 689 | 700 | 662 | 677 | 379,000 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 93,102 | 1.21% | ▲ | 1,400 | 755 | 788 | 709 | 729 | 1,383,300 |
| 2025-12-24 | Citigroup Global Markets Limited | 38,900 | 0.50% | ▲ | 5,300 | 755 | 788 | 709 | 729 | 1,383,300 |
| 2025-12-24 | UBS AG | 35,800 | 0.46% | ▼ | -23,600 | 755 | 788 | 709 | 729 | 1,383,300 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 91,702 | 1.19% | ▲ | 23,100 | 632 | 702 | 626 | 702 | 229,000 |
| 2025-12-23 | Citigroup Global Markets Limited | 33,600 | 0.43% | ▼ | -5,600 | 632 | 702 | 626 | 702 | 229,000 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 68,602 | 0.89% | ▲ | 27,000 | 648 | 654 | 602 | 602 | 345,600 |
| 2025-12-22 | Barclays Capital Securities Ltd | 32,700 | 0.42% | ▼ | -25,800 | 648 | 654 | 602 | 602 | 345,600 |
| 2025-12-22 | Citigroup Global Markets Limited | 39,200 | 0.51% | ▲ | 1,400 | 648 | 654 | 602 | 602 | 345,600 |
| 2025-12-22 | UBS AG | 59,400 | 0.77% | ▲ | | 648 | 654 | 602 | 602 | 345,600 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 41,602 | 0.54% | ▼ | -5,200 | 667 | 667 | 634 | 638 | 152,500 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 46,802 | 0.60% | ▲ | | 685 | 696 | 636 | 659 | 401,000 |
| 2025-12-18 | Barclays Capital Securities Ltd | 58,500 | 0.76% | ▲ | 6,000 | 685 | 696 | 636 | 659 | 401,000 |
| 2025-12-17 | Barclays Capital Securities Ltd | 52,500 | 0.68% | ▲ | 10,500 | 734 | 737 | 642 | 645 | 404,900 |
| 2025-12-17 | JPM Securities Japan Co Ltd. | 49,800 | 0.64% | ▲ | | 734 | 737 | 642 | 645 | 404,900 |
| 2025-12-16 | Barclays Capital Securities Ltd | 42,000 | 0.54% | ▼ | -25,700 | 735 | 738 | 690 | 694 | 195,500 |
| 2025-12-12 | Barclays Capital Securities Ltd | 67,700 | 0.88% | ▼ | -1,600 | 781 | 790 | 752 | 769 | 77,300 |
| 2025-12-10 | Barclays Capital Securities Ltd | 69,300 | 0.90% | ▲ | 6,000 | 797 | 804 | 781 | 786 | 62,300 |
| 2025-12-01 | Barclays Capital Securities Ltd | 63,300 | 0.82% | ▲ | 3,300 | 927 | 950 | 903 | 913 | 43,100 |
| 2025-11-27 | Barclays Capital Securities Ltd | 60,000 | 0.78% | ▼ | -4,500 | 916 | 936 | 915 | 918 | 33,800 |
| 2025-11-25 | Barclays Capital Securities Ltd | 64,500 | 0.84% | ▲ | 9,000 | 888 | 895 | 869 | 882 | 43,400 |
| 2025-11-20 | Citigroup Global Markets Limited | 37,800 | 0.49% | ▼ | -1,100 | 945 | 950 | 910 | 923 | 46,300 |
| 2025-11-17 | Barclays Capital Securities Ltd | 55,500 | 0.73% | ▲ | 3,446 | 975 | 986 | 950 | 967 | 55,300 |
| 2025-11-07 | Barclays Capital Securities Ltd | 52,054 | 0.68% | ▼ | -1,400 | 1,027 | 1,033 | 991 | 994 | 84,800 |
| 2025-11-07 | Nomura International plc | 37,500 | 0.49% | ▼ | -2,900 | 1,027 | 1,033 | 991 | 994 | 84,800 |
| 2025-11-05 | Barclays Capital Securities Ltd | 53,454 | 0.70% | ▲ | 3,600 | 930 | 965 | 920 | 948 | 102,800 |
| 2025-11-05 | Nomura International plc | 40,400 | 0.53% | ▼ | -15,500 | 930 | 965 | 920 | 948 | 102,800 |
| 2025-11-04 | Barclays Capital Securities Ltd | 49,854 | 0.65% | ▼ | -9,400 | 1,045 | 1,045 | 958 | 960 | 149,700 |
| 2025-11-04 | Nomura International plc | 55,900 | 0.73% | ▼ | -8,800 | 1,045 | 1,045 | 958 | 960 | 149,700 |
| 2025-10-31 | Nomura International plc | 64,700 | 0.85% | ▼ | -16,700 | 1,053 | 1,086 | 1,053 | 1,055 | 112,100 |
| 2025-10-30 | Nomura International plc | 81,400 | 1.07% | ▲ | | 1,016 | 1,145 | 1,016 | 1,113 | 178,500 |
| 2025-10-29 | Barclays Capital Securities Ltd | 59,254 | 0.78% | ▼ | -2,600 | 1,072 | 1,072 | 1,005 | 1,020 | 96,300 |
| 2025-10-29 | Nomura International plc | 54,100 | 0.71% | ▼ | | 1,072 | 1,072 | 1,005 | 1,020 | 96,300 |
| 2025-10-28 | Barclays Capital Securities Ltd | 61,854 | 0.81% | ▲ | 2,500 | 1,109 | 1,109 | 1,069 | 1,070 | 65,000 |
| 2025-10-27 | Barclays Capital Securities Ltd | 59,354 | 0.78% | ▼ | -2,500 | 1,098 | 1,136 | 1,093 | 1,117 | 58,100 |
| 2025-10-27 | Nomura International plc | 65,900 | 0.86% | ▼ | -3,200 | 1,098 | 1,136 | 1,093 | 1,117 | 58,100 |
| 2025-10-24 | Nomura International plc | 69,100 | 0.90% | ▲ | 16,100 | 1,160 | 1,160 | 1,089 | 1,093 | 76,600 |
| 2025-10-23 | Nomura International plc | 53,000 | 0.69% | ▼ | -5,300 | 1,150 | 1,168 | 1,142 | 1,153 | 45,300 |
| 2025-10-21 | Barclays Capital Securities Ltd | 61,854 | 0.81% | ▲ | 2,400 | 1,124 | 1,144 | 1,117 | 1,119 | 34,400 |
| 2025-10-20 | Barclays Capital Securities Ltd | 59,454 | 0.78% | ▼ | -2,000 | 1,119 | 1,147 | 1,112 | 1,120 | 48,900 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 33,300 | 0.43% | ▼ | -12,200 | 1,119 | 1,147 | 1,112 | 1,120 | 48,900 |
| 2025-10-20 | Nomura International plc | 58,300 | 0.76% | ▼ | -8,500 | 1,119 | 1,147 | 1,112 | 1,120 | 48,900 |
| 2025-10-17 | Barclays Capital Securities Ltd | 61,454 | 0.80% | ▲ | 1,400 | 1,125 | 1,142 | 1,115 | 1,115 | 33,400 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 45,500 | 0.59% | ▼ | -3,300 | 1,111 | 1,146 | 1,111 | 1,129 | 35,700 |
| 2025-10-14 | Barclays Capital Securities Ltd | 60,054 | 0.79% | ▼ | -1,300 | 1,131 | 1,154 | 1,097 | 1,102 | 87,900 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 48,800 | 0.64% | ▼ | -11,000 | 1,131 | 1,154 | 1,097 | 1,102 | 87,900 |
| 2025-10-14 | Nomura International plc | 66,800 | 0.87% | ▼ | -9,000 | 1,131 | 1,154 | 1,097 | 1,102 | 87,900 |
| 2025-10-10 | Barclays Capital Securities Ltd | 61,354 | 0.80% | ▲ | 3,900 | 1,176 | 1,201 | 1,148 | 1,165 | 82,700 |
| 2025-10-09 | Barclays Capital Securities Ltd | 57,454 | 0.75% | ▲ | 6,900 | 1,174 | 1,200 | 1,164 | 1,176 | 64,800 |
| 2025-10-09 | Nomura International plc | 75,800 | 0.99% | ▼ | -1,100 | 1,174 | 1,200 | 1,164 | 1,176 | 64,800 |
| 2025-10-07 | Nomura International plc | 76,900 | 1.01% | ▲ | 1,100 | 1,137 | 1,186 | 1,113 | 1,158 | 66,200 |
| 2025-10-06 | Nomura International plc | 75,800 | 0.99% | ▼ | -6,700 | 1,150 | 1,160 | 1,133 | 1,145 | 61,500 |
| 2025-10-06 | UBS AG | 33,300 | 0.43% | ▼ | -6,600 | 1,150 | 1,160 | 1,133 | 1,145 | 61,500 |
| 2025-10-02 | Barclays Capital Securities Ltd | 50,554 | 0.66% | ▲ | 5,600 | 1,104 | 1,149 | 1,095 | 1,128 | 61,000 |
| 2025-10-02 | Nomura International plc | 82,500 | 1.08% | ▼ | | 1,104 | 1,149 | 1,095 | 1,128 | 61,000 |
| 2025-10-01 | Barclays Capital Securities Ltd | 44,954 | 0.59% | ▼ | -2,400 | 1,132 | 1,132 | 1,087 | 1,100 | 75,500 |
| 2025-10-01 | UBS AG | 39,900 | 0.52% | ▼ | -7,700 | 1,132 | 1,132 | 1,087 | 1,100 | 75,500 |
| 2025-09-30 | Nomura International plc | 89,800 | 1.18% | ▼ | -4,500 | 1,132 | 1,157 | 1,114 | 1,145 | 67,800 |
| 2025-09-29 | Barclays Capital Securities Ltd | 47,354 | 0.62% | ▲ | 2,800 | 1,185 | 1,193 | 1,145 | 1,150 | 71,200 |
| 2025-09-29 | Nomura International plc | 94,300 | 1.24% | ▼ | -8,600 | 1,185 | 1,193 | 1,145 | 1,150 | 71,200 |
| 2025-09-29 | UBS AG | 47,600 | 0.62% | ▼ | -5,900 | 1,185 | 1,193 | 1,145 | 1,150 | 71,200 |
| 2025-09-26 | Barclays Capital Securities Ltd | 44,554 | 0.58% | ▼ | -1,500 | 1,190 | 1,202 | 1,170 | 1,178 | 77,800 |
| 2025-09-26 | UBS AG | 53,500 | 0.70% | ▲ | 4,900 | 1,190 | 1,202 | 1,170 | 1,178 | 77,800 |
| 2025-09-25 | UBS AG | 48,600 | 0.63% | ▲ | | 1,195 | 1,236 | 1,156 | 1,206 | 216,900 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 36,402 | 0.47% | ▼ | -6,600 | 1,156 | 1,179 | 1,137 | 1,137 | 172,100 |
| 2025-09-24 | Barclays Capital Securities Ltd | 46,054 | 0.60% | ▲ | 5,300 | 1,156 | 1,179 | 1,137 | 1,137 | 172,100 |
| 2025-09-24 | GOLDMAN SACHS INTERNATIONAL | 59,800 | 0.78% | ▼ | -15,500 | 1,156 | 1,179 | 1,137 | 1,137 | 172,100 |
| 2025-09-24 | Nomura International plc | 102,900 | 1.35% | ▼ | -32,100 | 1,156 | 1,179 | 1,137 | 1,137 | 172,100 |
| 2025-09-22 | Nomura International plc | 135,000 | 1.77% | ▲ | 5,900 | 1,265 | 1,273 | 1,186 | 1,186 | 166,000 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 43,002 | 0.56% | ▼ | -10,600 | 1,243 | 1,275 | 1,240 | 1,265 | 102,200 |
| 2025-09-19 | Nomura International plc | 129,100 | 1.69% | ▼ | | 1,243 | 1,275 | 1,240 | 1,265 | 102,200 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 53,602 | 0.70% | ▲ | 2,000 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 |
| 2025-09-18 | Barclays Capital Securities Ltd | 40,754 | 0.53% | ▲ | 6,500 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 75,300 | 0.99% | ▼ | -3,500 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 |
| 2025-09-18 | MERRILL LYNCH INTERNATIONAL | 33,000 | 0.43% | ▼ | -7,600 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 |
| 2025-09-18 | UBS AG | 35,100 | 0.46% | ▼ | -18,900 | 1,290 | 1,290 | 1,234 | 1,243 | 144,400 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 51,602 | 0.67% | ▼ | -6,400 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 78,800 | 1.03% | ▲ | 9,700 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 |
| 2025-09-17 | MERRILL LYNCH INTERNATIONAL | 40,600 | 0.53% | ▼ | -9,800 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 |
| 2025-09-17 | Nomura International plc | 132,600 | 1.74% | ▼ | -20,600 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 |
| 2025-09-17 | UBS AG | 54,000 | 0.71% | ▼ | -31,400 | 1,259 | 1,297 | 1,230 | 1,283 | 302,300 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 58,002 | 0.76% | ▲ | 11,400 | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 |
| 2025-09-16 | Barclays Capital Securities Ltd | 34,254 | 0.45% | ▼ | -21,700 | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 69,100 | 0.91% | ▲ | | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 |
| 2025-09-16 | Nomura International plc | 153,200 | 2.01% | ▼ | -6,300 | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 |
| 2025-09-16 | UBS AG | 85,400 | 1.12% | ▲ | 42,400 | 1,392 | 1,392 | 1,188 | 1,229 | 734,400 |
| 2025-09-12 | Nomura International plc | 159,500 | 2.10% | ▲ | 30,400 | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 46,602 | 0.61% | ▲ | 6,500 | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 |
| 2025-09-12 | Barclays Capital Securities Ltd | 55,954 | 0.73% | ▲ | 4,500 | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 |
| 2025-09-12 | MERRILL LYNCH INTERNATIONAL | 50,400 | 0.66% | ▲ | | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 |
| 2025-09-12 | UBS AG | 43,000 | 0.56% | ▲ | | 1,414 | 1,414 | 1,357 | 1,385 | 195,600 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 40,102 | 0.52% | ▲ | | 1,395 | 1,407 | 1,353 | 1,399 | 91,700 |
| 2025-09-11 | Barclays Capital Securities Ltd | 51,454 | 0.67% | ▼ | -9,100 | 1,395 | 1,407 | 1,353 | 1,399 | 91,700 |
| 2025-09-11 | Nomura International plc | 129,100 | 1.70% | ▲ | | 1,395 | 1,407 | 1,353 | 1,399 | 91,700 |
| 2025-09-10 | Nomura International plc | 126,700 | 1.66% | ▼ | -4,900 | 1,360 | 1,395 | 1,330 | 1,395 | 85,100 |
| 2025-09-09 | Barclays Capital Securities Ltd | 60,554 | 0.79% | ▼ | -3,400 | 1,419 | 1,420 | 1,343 | 1,352 | 131,400 |
| 2025-09-09 | Nomura International plc | 131,600 | 1.73% | ▲ | 5,100 | 1,419 | 1,420 | 1,343 | 1,352 | 131,400 |
| 2025-09-08 | Barclays Capital Securities Ltd | 63,954 | 0.84% | ▲ | 8,100 | 1,400 | 1,428 | 1,361 | 1,367 | 80,400 |
| 2025-09-08 | Nomura International plc | 126,500 | 1.66% | ▲ | 5,400 | 1,400 | 1,428 | 1,361 | 1,367 | 80,400 |
| 2025-09-04 | Nomura International plc | 121,100 | 1.59% | ▼ | -5,700 | 1,402 | 1,403 | 1,360 | 1,382 | 68,800 |
| 2025-09-03 | Nomura International plc | 126,800 | 1.67% | ▲ | 6,800 | 1,400 | 1,426 | 1,366 | 1,382 | 55,600 |
| 2025-09-02 | Nomura International plc | 120,000 | 1.58% | ▼ | -4,300 | 1,413 | 1,426 | 1,395 | 1,403 | 49,500 |
| 2025-08-28 | Barclays Capital Securities Ltd | 55,854 | 0.73% | ▲ | 2,900 | 1,454 | 1,462 | 1,431 | 1,431 | 55,800 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 0.47% | ▼ | -5,700 | 1,456 | 1,474 | 1,435 | 1,454 | 90,700 |
| 2025-08-27 | Barclays Capital Securities Ltd | 52,954 | 0.69% | ▼ | -6,000 | 1,456 | 1,474 | 1,435 | 1,454 | 90,700 |
| 2025-08-27 | Nomura International plc | 124,300 | 1.63% | ▼ | -10,300 | 1,456 | 1,474 | 1,435 | 1,454 | 90,700 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 0.54% | ▲ | | 1,519 | 1,519 | 1,455 | 1,459 | 113,300 |
| 2025-08-26 | Nomura International plc | 134,600 | 1.77% | ▼ | -3,700 | 1,519 | 1,519 | 1,455 | 1,459 | 113,300 |
| 2025-08-26 | UBS AG | 36,200 | 0.47% | ▼ | -7,800 | 1,519 | 1,519 | 1,455 | 1,459 | 113,300 |
| 2025-08-25 | Barclays Capital Securities Ltd | 58,954 | 0.77% | ▼ | -3,500 | 1,515 | 1,518 | 1,465 | 1,510 | 113,200 |
| 2025-08-25 | Nomura International plc | 138,300 | 1.82% | ▼ | -15,500 | 1,515 | 1,518 | 1,465 | 1,510 | 113,200 |
| 2025-08-25 | UBS AG | 44,000 | 0.57% | ▼ | -3,700 | 1,515 | 1,518 | 1,465 | 1,510 | 113,200 |
| 2025-08-22 | Barclays Capital Securities Ltd | 62,454 | 0.82% | ▼ | -8,100 | 1,522 | 1,530 | 1,481 | 1,515 | 156,300 |
| 2025-08-22 | UBS AG | 47,700 | 0.62% | ▲ | 2,800 | 1,522 | 1,530 | 1,481 | 1,515 | 156,300 |
| 2025-08-22 | Nomura International plc | 153,800 | 2.02% | ▼ | | 1,522 | 1,530 | 1,481 | 1,515 | 156,300 |
| 2025-08-21 | Barclays Capital Securities Ltd | 70,554 | 0.92% | ▼ | -6,600 | 1,436 | 1,514 | 1,434 | 1,495 | 164,300 |
| 2025-08-21 | Nomura International plc | 160,300 | 2.11% | ▼ | -17,000 | 1,436 | 1,514 | 1,434 | 1,495 | 164,300 |
| 2025-08-21 | UBS AG | 44,900 | 0.59% | ▼ | -5,000 | 1,436 | 1,514 | 1,434 | 1,495 | 164,300 |
| 2025-08-20 | Nomura International plc | 177,300 | 2.33% | ▼ | -6,600 | 1,485 | 1,506 | 1,435 | 1,450 | 167,900 |
| 2025-08-20 | UBS AG | 49,900 | 0.65% | ▲ | 7,500 | 1,485 | 1,506 | 1,435 | 1,450 | 167,900 |
| 2025-08-18 | Nomura International plc | 183,900 | 2.42% | ▼ | -18,000 | 1,432 | 1,460 | 1,412 | 1,460 | 93,400 |
| 2025-08-15 | Nomura International plc | 201,900 | 2.66% | ▼ | -6,600 | 1,405 | 1,438 | 1,371 | 1,433 | 119,900 |
| 2025-08-15 | UBS AG | 42,400 | 0.55% | ▼ | -9,300 | 1,405 | 1,438 | 1,371 | 1,433 | 119,900 |
| 2025-08-14 | Barclays Capital Securities Ltd | 77,154 | 1.01% | ▲ | 1,900 | 1,400 | 1,418 | 1,373 | 1,397 | 100,900 |
| 2025-08-13 | Citigroup Global Markets Limited | 38,900 | 0.51% | ▲ | | 1,395 | 1,439 | 1,352 | 1,385 | 151,900 |
| 2025-08-12 | Nomura International plc | 208,500 | 2.74% | ▼ | -8,400 | 1,371 | 1,405 | 1,367 | 1,375 | 112,300 |
| 2025-08-08 | UBS AG | 51,700 | 0.68% | ▼ | -4,000 | 1,357 | 1,384 | 1,348 | 1,376 | 73,400 |
| 2025-08-07 | Nomura International plc | 216,900 | 2.85% | ▼ | -14,600 | 1,350 | 1,380 | 1,345 | 1,365 | 71,500 |
| 2025-08-06 | UBS AG | 55,700 | 0.73% | ▲ | 6,000 | 1,360 | 1,394 | 1,345 | 1,365 | 86,900 |
| 2025-08-05 | Barclays Capital Securities Ltd | 75,254 | 0.99% | ▼ | -2,700 | 1,351 | 1,369 | 1,340 | 1,360 | 62,400 |
| 2025-08-05 | Nomura International plc | 231,500 | 3.05% | ▼ | -12,500 | 1,351 | 1,369 | 1,340 | 1,360 | 62,400 |
| 2025-08-04 | Barclays Capital Securities Ltd | 77,954 | 1.02% | ▼ | -9,900 | 1,321 | 1,376 | 1,321 | 1,357 | 104,800 |
| 2025-08-04 | Nomura International plc | 244,000 | 3.21% | ▼ | -8,500 | 1,321 | 1,376 | 1,321 | 1,357 | 104,800 |
| 2025-08-01 | Nomura International plc | 252,500 | 3.32% | ▲ | 11,600 | 1,403 | 1,403 | 1,345 | 1,356 | 255,500 |
| 2025-08-01 | UBS AG | 49,700 | 0.65% | ▲ | | 1,403 | 1,403 | 1,345 | 1,356 | 255,500 |
| 2025-07-29 | Nomura International plc | 240,900 | 3.17% | ▼ | -6,900 | 1,507 | 1,509 | 1,471 | 1,479 | 154,500 |
| 2025-07-25 | Nomura International plc | 247,800 | 3.26% | ▲ | 16,600 | 1,540 | 1,540 | 1,490 | 1,510 | 167,900 |
| 2025-07-24 | Barclays Capital Securities Ltd | 87,854 | 1.15% | ▲ | 11,800 | 1,500 | 1,554 | 1,493 | 1,516 | 238,300 |
| 2025-07-23 | Barclays Capital Securities Ltd | 76,054 | 1.00% | ▲ | 7,100 | 1,510 | 1,541 | 1,481 | 1,508 | 290,100 |
| 2025-07-23 | Nomura International plc | 231,200 | 3.04% | ▲ | 41,800 | 1,510 | 1,541 | 1,481 | 1,508 | 290,100 |
| 2025-07-22 | Barclays Capital Securities Ltd | 68,954 | 0.90% | ▲ | | 1,558 | 1,596 | 1,538 | 1,550 | 239,000 |
| 2025-07-22 | Nomura International plc | 189,400 | 2.49% | ▼ | -700 | 1,558 | 1,596 | 1,538 | 1,550 | 239,000 |
| 2025-07-18 | Nomura International plc | 190,100 | 2.50% | ▲ | 700 | 1,600 | 1,625 | 1,512 | 1,558 | 568,200 |
| 2025-07-17 | Nomura International plc | 189,400 | 2.49% | ▼ | | 1,695 | 1,917 | 1,507 | 1,584 | 5,151,400 |
| 2025-07-15 | Nomura International plc | 216,900 | 2.86% | ▼ | -3,400 | 1,518 | 1,570 | 1,472 | 1,475 | 300,400 |
| 2025-07-14 | Nomura International plc | 220,300 | 2.90% | ▼ | -14,500 | 1,560 | 1,611 | 1,500 | 1,523 | 198,100 |
| 2025-07-10 | Nomura International plc | 234,800 | 3.09% | ▲ | 8,700 | 1,706 | 1,716 | 1,655 | 1,656 | 469,400 |
| 2025-07-09 | Nomura International plc | 226,100 | 2.98% | ▼ | -12,000 | 1,610 | 1,746 | 1,600 | 1,746 | 1,242,300 |
| 2025-07-07 | Nomura International plc | 238,100 | 3.14% | ▲ | 8,900 | 1,321 | 1,620 | 1,321 | 1,620 | 1,832,300 |
| 2025-07-03 | Nomura International plc | 229,200 | 3.02% | ▼ | -49,800 | 1,422 | 1,436 | 1,350 | 1,383 | 434,500 |
| 2025-07-01 | Nomura International plc | 279,000 | 3.67% | ▲ | 16,600 | 1,658 | 1,703 | 1,626 | 1,647 | 441,500 |
| 2025-06-30 | Nomura International plc | 262,400 | 3.46% | ▼ | -15,000 | 1,641 | 1,800 | 1,586 | 1,645 | 1,185,400 |
| 2025-06-27 | Nomura International plc | 277,400 | 3.65% | ▼ | -5,100 | 1,703 | 1,763 | 1,621 | 1,650 | 401,600 |
| 2025-06-26 | Nomura International plc | 282,500 | 3.72% | ▼ | -11,600 | 1,830 | 1,850 | 1,703 | 1,703 | 995,700 |
| 2025-06-25 | Nomura International plc | 294,100 | 3.87% | ▲ | 8,500 | 1,755 | 1,805 | 1,710 | 1,799 | 822,800 |
| 2025-06-24 | Barclays Capital Securities Ltd | 5,654 | 0.07% | ▼ | -51,500 | 1,582 | 1,743 | 1,582 | 1,715 | 675,300 |
| 2025-06-24 | Nomura International plc | 285,600 | 3.76% | ▼ | -70,600 | 1,582 | 1,743 | 1,582 | 1,715 | 675,300 |
| 2025-06-23 | Barclays Capital Securities Ltd | 57,154 | 0.75% | ▼ | -8,300 | 1,592 | 1,619 | 1,553 | 1,579 | 249,400 |
| 2025-06-20 | Barclays Capital Securities Ltd | 65,454 | 0.86% | ▲ | 20,300 | 1,732 | 1,740 | 1,600 | 1,625 | 476,400 |
| 2025-06-20 | Nomura International plc | 356,200 | 4.69% | ▲ | 21,800 | 1,732 | 1,740 | 1,600 | 1,625 | 476,400 |
| 2025-06-19 | Barclays Capital Securities Ltd | 45,154 | 0.59% | ▲ | | 1,706 | 1,798 | 1,677 | 1,692 | 944,600 |
| 2025-06-19 | Nomura International plc | 334,400 | 4.41% | ▲ | 17,800 | 1,706 | 1,798 | 1,677 | 1,692 | 944,600 |
| 2025-06-18 | Nomura International plc | 316,600 | 4.17% | ▲ | 93,300 | 1,760 | 1,859 | 1,691 | 1,728 | 736,700 |
| 2025-06-17 | Nomura International plc | 223,300 | 2.94% | ▲ | 16,900 | 1,890 | 2,015 | 1,775 | 1,811 | 2,016,700 |
| 2025-06-16 | Nomura International plc | 206,400 | 2.72% | ▼ | | 1,825 | 1,875 | 1,757 | 1,810 | 1,301,500 |
| 2025-06-13 | Nomura International plc | 238,100 | 3.14% | ▼ | -9,400 | 1,731 | 1,749 | 1,672 | 1,689 | 455,600 |
| 2025-06-12 | Nomura International plc | 247,500 | 3.26% | ▼ | -47,300 | 1,694 | 1,769 | 1,663 | 1,765 | 743,600 |
| 2025-06-11 | Nomura International plc | 294,800 | 3.88% | ▼ | -16,000 | 1,940 | 1,943 | 1,655 | 1,690 | 1,556,800 |
| 2025-06-10 | Nomura International plc | 310,800 | 4.10% | ▲ | 42,100 | 1,826 | 1,974 | 1,811 | 1,860 | 3,397,200 |
| 2025-06-09 | Barclays Capital Securities Ltd | 24,154 | 0.31% | ▼ | -51,600 | 1,741 | 2,000 | 1,734 | 1,895 | 8,030,000 |
| 2025-06-09 | Nomura International plc | 268,700 | 3.54% | ▼ | -53,900 | 1,741 | 2,000 | 1,734 | 1,895 | 8,030,000 |
| 2025-06-06 | Barclays Capital Securities Ltd | 75,754 | 0.99% | ▲ | 31,200 | 1,611 | 1,836 | 1,597 | 1,701 | 7,338,700 |
| 2025-06-06 | Nomura International plc | 322,600 | 4.25% | ▲ | 34,700 | 1,611 | 1,836 | 1,597 | 1,701 | 7,338,700 |
| 2025-06-05 | Barclays Capital Securities Ltd | 44,554 | 0.58% | ▲ | | 1,613 | 1,648 | 1,531 | 1,531 | 1,056,100 |
| 2025-06-05 | Nomura International plc | 287,900 | 3.79% | ▲ | 55,400 | 1,613 | 1,648 | 1,531 | 1,531 | 1,056,100 |
| 2025-06-04 | Nomura International plc | 232,500 | 3.06% | ▲ | 41,500 | 1,625 | 1,639 | 1,529 | 1,613 | 1,275,600 |
| 2025-06-03 | Nomura International plc | 191,000 | 2.51% | ▼ | -30,700 | 1,570 | 1,663 | 1,468 | 1,551 | 1,728,700 |
| 2025-06-02 | Nomura International plc | 221,700 | 2.93% | ▲ | 71,800 | 1,750 | 1,808 | 1,565 | 1,605 | 8,332,900 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -53,100 | 1,192 | 1,510 | 1,169 | 1,510 | 3,935,100 |
| 2025-05-30 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -82,654 | 1,192 | 1,510 | 1,169 | 1,510 | 3,935,100 |
| 2025-05-30 | Nomura International plc | 149,900 | 1.98% | ▼ | -133,100 | 1,192 | 1,510 | 1,169 | 1,510 | 3,935,100 |
| 2025-05-30 | UBS AG | 0 | 0.00% | ▼ | -55,300 | 1,192 | 1,510 | 1,169 | 1,510 | 3,935,100 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 53,100 | 0.70% | ▲ | 4,300 | 1,365 | 1,417 | 1,210 | 1,210 | 2,305,500 |
| 2025-05-29 | Barclays Capital Securities Ltd | 82,654 | 1.09% | ▲ | 40,100 | 1,365 | 1,417 | 1,210 | 1,210 | 2,305,500 |
| 2025-05-29 | Nomura International plc | 283,000 | 3.75% | ▲ | 36,900 | 1,365 | 1,417 | 1,210 | 1,210 | 2,305,500 |
| 2025-05-28 | Barclays Capital Securities Ltd | 42,554 | 0.56% | ▼ | -14,400 | 1,175 | 1,255 | 1,135 | 1,245 | 784,900 |
| 2025-05-28 | Nomura International plc | 246,100 | 3.26% | ▲ | 41,200 | 1,175 | 1,255 | 1,135 | 1,245 | 784,900 |
| 2025-05-28 | UBS AG | 55,300 | 0.73% | ▲ | 5,000 | 1,175 | 1,255 | 1,135 | 1,245 | 784,900 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 0.65% | ▼ | -9,300 | 1,134 | 1,186 | 1,091 | 1,153 | 416,300 |
| 2025-05-27 | Barclays Capital Securities Ltd | 56,954 | 0.75% | ▼ | -7,900 | 1,134 | 1,186 | 1,091 | 1,153 | 416,300 |
| 2025-05-27 | Nomura International plc | 204,900 | 2.71% | ▲ | 12,100 | 1,134 | 1,186 | 1,091 | 1,153 | 416,300 |
| 2025-05-27 | UBS AG | 50,300 | 0.66% | ▼ | -6,000 | 1,134 | 1,186 | 1,091 | 1,153 | 416,300 |
| 2025-05-26 | Barclays Capital Securities Ltd | 64,854 | 0.86% | ▲ | 9,800 | 1,079 | 1,125 | 1,065 | 1,115 | 214,600 |
| 2025-05-26 | Nomura International plc | 192,800 | 2.55% | ▲ | 24,300 | 1,079 | 1,125 | 1,065 | 1,115 | 214,600 |
| 2025-05-26 | UBS AG | 56,300 | 0.74% | ▲ | 4,600 | 1,079 | 1,125 | 1,065 | 1,115 | 214,600 |
| 2025-05-23 | Nomura International plc | 168,500 | 2.23% | ▼ | -28,200 | 1,111 | 1,128 | 1,075 | 1,085 | 337,400 |
| 2025-05-23 | UBS AG | 51,700 | 0.68% | ▼ | -2,000 | 1,111 | 1,128 | 1,075 | 1,085 | 337,400 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 0.77% | ▲ | | 1,176 | 1,199 | 1,120 | 1,141 | 604,200 |
| 2025-05-22 | Barclays Capital Securities Ltd | 55,054 | 0.73% | ▲ | 4,500 | 1,176 | 1,199 | 1,120 | 1,141 | 604,200 |
| 2025-05-22 | Nomura International plc | 196,700 | 2.61% | ▲ | 14,200 | 1,176 | 1,199 | 1,120 | 1,141 | 604,200 |
| 2025-05-21 | Barclays Capital Securities Ltd | 50,554 | 0.67% | ▲ | | 1,311 | 1,389 | 1,200 | 1,230 | 1,856,300 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 33,200 | 0.44% | ▼ | -13,200 | 1,311 | 1,389 | 1,200 | 1,230 | 1,856,300 |
| 2025-05-21 | Nomura International plc | 182,500 | 2.42% | ▼ | -58,100 | 1,311 | 1,389 | 1,200 | 1,230 | 1,856,300 |
| 2025-05-21 | UBS AG | 53,700 | 0.71% | ▲ | | 1,311 | 1,389 | 1,200 | 1,230 | 1,856,300 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 46,400 | 0.61% | ▲ | 7,200 | 1,130 | 1,300 | 1,100 | 1,261 | 2,886,600 |
| 2025-05-20 | Nomura International plc | 240,600 | 3.19% | ▲ | 42,700 | 1,130 | 1,300 | 1,100 | 1,261 | 2,886,600 |
| 2025-05-19 | MERRILL LYNCH INTERNATIONAL | 39,200 | 0.53% | ▲ | | 1,103 | 1,125 | 1,038 | 1,040 | 341,600 |
| 2025-05-19 | Nomura International plc | 197,900 | 2.62% | ▲ | 31,400 | 1,103 | 1,125 | 1,038 | 1,040 | 341,600 |
| 2025-05-16 | Nomura International plc | 166,500 | 2.20% | ▲ | 61,600 | 1,050 | 1,145 | 1,045 | 1,091 | 590,400 |
| 2025-05-14 | Barclays Capital Securities Ltd | 29,854 | 0.39% | ▼ | -33,600 | 1,075 | 1,111 | 1,046 | 1,083 | 447,400 |
| 2025-05-14 | BNP Paribas Financial Markets SNC | 14,200 | 0.18% | ▼ | -32,100 | 1,075 | 1,111 | 1,046 | 1,083 | 447,400 |
| 2025-05-14 | Nomura International plc | 104,900 | 1.39% | ▼ | -12,600 | 1,075 | 1,111 | 1,046 | 1,083 | 447,400 |
| 2025-05-13 | Barclays Capital Securities Ltd | 63,454 | 0.84% | ▲ | 16,500 | 1,112 | 1,158 | 1,071 | 1,089 | 668,800 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 33,500 | 0.45% | ▼ | -5,900 | 1,112 | 1,158 | 1,071 | 1,089 | 668,800 |
| 2025-05-13 | Nomura International plc | 117,500 | 1.55% | ▼ | -47,200 | 1,112 | 1,158 | 1,071 | 1,089 | 668,800 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 39,400 | 0.53% | ▲ | 1,800 | 1,126 | 1,204 | 1,096 | 1,112 | 1,136,400 |
| 2025-05-12 | Nomura International plc | 164,700 | 2.18% | ▲ | 60,100 | 1,126 | 1,204 | 1,096 | 1,112 | 1,136,400 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 34,900 | 0.47% | ▼ | -3,500 | 1,196 | 1,249 | 1,122 | 1,135 | 1,035,500 |
| 2025-05-09 | Barclays Capital Securities Ltd | 46,954 | 0.62% | ▼ | -29,700 | 1,196 | 1,249 | 1,122 | 1,135 | 1,035,500 |
| 2025-05-09 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.50% | ▼ | -2,500 | 1,196 | 1,249 | 1,122 | 1,135 | 1,035,500 |
| 2025-05-09 | Nomura International plc | 104,600 | 1.38% | ▼ | -73,000 | 1,196 | 1,249 | 1,122 | 1,135 | 1,035,500 |
| 2025-05-09 | UBS AG | 11,200 | 0.14% | ▼ | -60,400 | 1,196 | 1,249 | 1,122 | 1,135 | 1,035,500 |
| 2025-05-08 | BNP Paribas Financial Markets SNC | 46,300 | 0.61% | ▲ | 3,500 | 1,355 | 1,373 | 1,150 | 1,269 | 1,904,700 |
| 2025-05-08 | MERRILL LYNCH INTERNATIONAL | 40,100 | 0.54% | ▲ | 6,600 | 1,355 | 1,373 | 1,150 | 1,269 | 1,904,700 |
| 2025-05-08 | Nomura International plc | 177,600 | 2.37% | ▲ | 17,800 | 1,355 | 1,373 | 1,150 | 1,269 | 1,904,700 |
| 2025-05-08 | UBS AG | 71,600 | 0.95% | ▲ | 28,900 | 1,355 | 1,373 | 1,150 | 1,269 | 1,904,700 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 38,400 | 0.52% | ▼ | -23,700 | 1,395 | 1,550 | 1,286 | 1,366 | 5,041,100 |
| 2025-05-07 | BNP Paribas Financial Markets SNC | 42,800 | 0.57% | ▲ | | 1,395 | 1,550 | 1,286 | 1,366 | 5,041,100 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 33,500 | 0.45% | ▼ | -23,100 | 1,395 | 1,550 | 1,286 | 1,366 | 5,041,100 |
| 2025-05-07 | UBS AG | 42,700 | 0.57% | ▼ | -31,800 | 1,395 | 1,550 | 1,286 | 1,366 | 5,041,100 |
| 2025-05-02 | Nomura International plc | 159,800 | 2.14% | ▲ | 60,300 | 1,418 | 1,474 | 1,265 | 1,335 | 6,518,400 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 62,100 | 0.84% | ▲ | 4,300 | 1,418 | 1,474 | 1,265 | 1,335 | 6,518,400 |
| 2025-05-02 | Barclays Capital Securities Ltd | 76,654 | 1.02% | ▲ | 31,200 | 1,418 | 1,474 | 1,265 | 1,335 | 6,518,400 |
| 2025-05-02 | UBS AG | 74,500 | 0.99% | ▲ | | 1,418 | 1,474 | 1,265 | 1,335 | 6,518,400 |
| 2025-05-01 | Nomura International plc | 99,500 | 1.33% | ▲ | | 1,463 | 1,619 | 1,201 | 1,238 | 8,686,100 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 57,800 | 0.78% | ▼ | -7,500 | 1,246 | 1,336 | 1,152 | 1,336 | 5,852,500 |
| 2025-04-30 | Barclays Capital Securities Ltd | 45,454 | 0.60% | ▲ | 6,900 | 1,246 | 1,336 | 1,152 | 1,336 | 5,852,500 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 56,600 | 0.76% | ▼ | -5,000 | 1,246 | 1,336 | 1,152 | 1,336 | 5,852,500 |
| 2025-04-30 | Nomura International plc | 93,700 | 1.25% | ▼ | -7,500 | 1,246 | 1,336 | 1,152 | 1,336 | 5,852,500 |
| 2025-04-25 | MERRILL LYNCH INTERNATIONAL | 61,600 | 0.83% | ▼ | -4,200 | 792 | 886 | 780 | 886 | 1,765,100 |
| 2025-04-25 | Nomura International plc | 101,200 | 1.35% | ▲ | 8,600 | 792 | 886 | 780 | 886 | 1,765,100 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 65,300 | 0.88% | ▼ | -1,800 | 776 | 809 | 727 | 736 | 2,644,500 |
| 2025-04-24 | Barclays Capital Securities Ltd | 38,554 | 0.51% | ▲ | | 776 | 809 | 727 | 736 | 2,644,500 |
| 2025-04-24 | MERRILL LYNCH INTERNATIONAL | 65,800 | 0.89% | ▲ | 9,200 | 776 | 809 | 727 | 736 | 2,644,500 |
| 2025-04-24 | Nomura International plc | 92,600 | 1.24% | ▲ | 32,600 | 776 | 809 | 727 | 736 | 2,644,500 |
| 2025-04-23 | MERRILL LYNCH INTERNATIONAL | 56,600 | 0.76% | ▲ | 2,500 | 647 | 776 | 643 | 776 | 2,106,700 |
| 2025-04-23 | Nomura International plc | 60,000 | 0.80% | ▼ | -66,800 | 647 | 776 | 643 | 776 | 2,106,700 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 0.90% | ▲ | 3,200 | 725 | 752 | 638 | 676 | 1,098,900 |
| 2025-04-22 | MERRILL LYNCH INTERNATIONAL | 54,100 | 0.73% | ▼ | -7,800 | 725 | 752 | 638 | 676 | 1,098,900 |
| 2025-04-22 | Nomura International plc | 126,800 | 1.69% | ▲ | 12,700 | 725 | 752 | 638 | 676 | 1,098,900 |
| 2025-04-21 | MERRILL LYNCH INTERNATIONAL | 61,900 | 0.83% | ▲ | 1,000 | 704 | 803 | 662 | 755 | 4,343,400 |
| 2025-04-21 | Nomura International plc | 114,100 | 1.52% | ▼ | -26,500 | 704 | 803 | 662 | 755 | 4,343,400 |
| 2025-04-21 | UBS AG | 22,800 | 0.30% | ▼ | -22,600 | 704 | 803 | 662 | 755 | 4,343,400 |
| 2025-04-18 | MERRILL LYNCH INTERNATIONAL | 60,900 | 0.82% | ▲ | 4,100 | 693 | 703 | 643 | 703 | 1,054,800 |
| 2025-04-18 | Nomura International plc | 140,600 | 1.88% | ▲ | 13,200 | 693 | 703 | 643 | 703 | 1,054,800 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 63,900 | 0.87% | ▼ | -23,000 | 523 | 603 | 522 | 603 | 1,234,200 |
| 2025-04-17 | MERRILL LYNCH INTERNATIONAL | 56,800 | 0.77% | ▲ | 3,500 | 523 | 603 | 522 | 603 | 1,234,200 |
| 2025-04-16 | MERRILL LYNCH INTERNATIONAL | 53,300 | 0.72% | ▼ | -2,100 | 515 | 528 | 498 | 503 | 154,900 |
| 2025-04-16 | Nomura International plc | 127,400 | 1.70% | ▼ | -13,200 | 515 | 528 | 498 | 503 | 154,900 |
| 2025-04-16 | UBS AG | 45,400 | 0.60% | ▼ | -11,100 | 515 | 528 | 498 | 503 | 154,900 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 1.18% | ▼ | -2,600 | 528 | 557 | 513 | 518 | 271,600 |
| 2025-04-15 | MERRILL LYNCH INTERNATIONAL | 55,400 | 0.75% | ▼ | -6,500 | 528 | 557 | 513 | 518 | 271,600 |
| 2025-04-15 | UBS AG | 56,500 | 0.75% | ▼ | -6,900 | 528 | 557 | 513 | 518 | 271,600 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 89,500 | 1.22% | ▼ | -8,600 | 532 | 555 | 511 | 526 | 379,200 |
| 2025-04-14 | MERRILL LYNCH INTERNATIONAL | 61,900 | 0.84% | ▼ | -7,800 | 532 | 555 | 511 | 526 | 379,200 |
| 2025-04-14 | Nomura International plc | 140,600 | 1.88% | ▼ | 500 | 532 | 555 | 511 | 526 | 379,200 |
| 2025-04-14 | UBS AG | 63,400 | 0.84% | ▼ | -14,700 | 532 | 555 | 511 | 526 | 379,200 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 98,100 | 1.34% | ▲ | 17,100 | 600 | 627 | 509 | 536 | 3,569,600 |
| 2025-04-11 | MERRILL LYNCH INTERNATIONAL | 69,700 | 0.95% | ▲ | 9,000 | 600 | 627 | 509 | 536 | 3,569,600 |
| 2025-04-11 | Nomura International plc | 140,100 | 1.90% | ▲ | 3,100 | 600 | 627 | 509 | 536 | 3,569,600 |
| 2025-04-11 | UBS AG | 78,100 | 1.04% | ▼ | -15,100 | 600 | 627 | 509 | 536 | 3,569,600 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 81,000 | 1.10% | ▲ | 52,300 | 561 | 573 | 518 | 573 | 1,091,200 |
| 2025-04-10 | MERRILL LYNCH INTERNATIONAL | 60,700 | 0.82% | ▲ | | 561 | 573 | 518 | 573 | 1,091,200 |
| 2025-04-10 | UBS AG | 93,200 | 1.26% | ▲ | | 561 | 573 | 518 | 573 | 1,091,200 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 28,700 | 0.39% | ▼ | -14,400 | 377 | 423 | 377 | 413 | 73,800 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 43,100 | 0.58% | ▼ | -1,800 | 430 | 433 | 400 | 408 | 68,000 |
| 2025-04-04 | MERRILL LYNCH INTERNATIONAL | 35,500 | 0.48% | ▼ | -2,000 | 430 | 433 | 400 | 408 | 68,000 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 44,900 | 0.61% | ▲ | 1,100 | 450 | 450 | 439 | 446 | 46,800 |
| 2025-04-03 | MERRILL LYNCH INTERNATIONAL | 37,500 | 0.51% | ▲ | 600 | 450 | 450 | 439 | 446 | 46,800 |
| 2025-04-01 | MERRILL LYNCH INTERNATIONAL | 36,900 | 0.50% | ▼ | -1,800 | 463 | 490 | 459 | 459 | 48,700 |
| 2025-04-01 | UBS AG | 32,600 | 0.44% | ▼ | -4,300 | 463 | 490 | 459 | 459 | 48,700 |
| 2025-03-31 | MERRILL LYNCH INTERNATIONAL | 38,700 | 0.52% | ▼ | -1,000 | 472 | 472 | 457 | 457 | 41,700 |
| 2025-03-27 | MERRILL LYNCH INTERNATIONAL | 39,700 | 0.54% | ▲ | 1,600 | 494 | 498 | 482 | 485 | 44,800 |
| 2025-03-27 | UBS AG | 36,900 | 0.50% | ▲ | 2,900 | 494 | 498 | 482 | 485 | 44,800 |
| 2025-03-26 | MERRILL LYNCH INTERNATIONAL | 38,100 | 0.52% | ▲ | | 495 | 502 | 488 | 493 | 61,100 |
| 2025-03-26 | Nomura International plc | 137,000 | 1.87% | ▼ | -4,700 | 495 | 502 | 488 | 493 | 61,100 |
| 2025-03-26 | UBS AG | 34,000 | 0.46% | ▼ | -4,400 | 495 | 502 | 488 | 493 | 61,100 |
| 2025-03-25 | UBS AG | 38,400 | 0.52% | ▲ | 3,400 | 489 | 545 | 487 | 505 | 533,200 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 43,800 | 0.59% | ▼ | -4,300 | 492 | 502 | 490 | 496 | 73,300 |
| 2025-03-21 | UBS AG | 35,000 | 0.47% | ▼ | -7,700 | 492 | 502 | 490 | 496 | 73,300 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 48,100 | 0.65% | ▲ | | 502 | 505 | 492 | 492 | 117,100 |
| 2025-03-19 | UBS AG | 42,700 | 0.58% | ▲ | | 502 | 505 | 492 | 492 | 117,100 |
| 2025-03-17 | Nomura International plc | 141,700 | 1.93% | ▲ | 4,500 | 512 | 522 | 503 | 512 | 222,100 |
| 2025-03-13 | Nomura International plc | 137,200 | 1.87% | ▼ | -7,800 | 547 | 560 | 543 | 547 | 30,400 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 31,700 | 0.43% | ▼ | 10,500 | 565 | 568 | 546 | 554 | 69,400 |
| 2025-03-05 | Nomura International plc | 145,000 | 1.98% | ▼ | 71,800 | 565 | 568 | 546 | 554 | 69,400 |
| 2025-02-10 | Nomura International plc | 73,200 | 2.01% | ▲ | 2,500 | 1,349 | 1,368 | 1,340 | 1,346 | 15,200 |
| 2025-02-10 | Nomura International plc | 73,200 | 2.01% | ▲ | 2,500 | 1,349 | 1,368 | 1,340 | 1,346 | 15,200 |
| 2025-02-05 | Nomura International plc | 70,700 | 1.98% | ▼ | -2,600 | 1,386 | 1,386 | 1,351 | 1,359 | 24,300 |
| 2025-02-05 | Nomura International plc | 70,700 | 1.98% | ▼ | | 1,386 | 1,386 | 1,351 | 1,359 | 24,300 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 0.59% | ▼ | -600 | 1,407 | 1,437 | 1,370 | 1,393 | 40,400 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 21,200 | 0.59% | ▼ | -600 | 1,407 | 1,437 | 1,370 | 1,393 | 40,400 |
| 2025-02-03 | Nomura International plc | 73,300 | 2.05% | ▼ | -4,200 | 1,500 | 1,500 | 1,400 | 1,417 | 53,800 |
| 2025-02-03 | Nomura International plc | 73,300 | 2.05% | ▼ | | 1,500 | 1,500 | 1,400 | 1,417 | 53,800 |
| 2025-01-31 | Nomura International plc | 77,500 | 2.17% | ▼ | -1,800 | 1,455 | 1,564 | 1,450 | 1,499 | 169,400 |
| 2025-01-31 | Nomura International plc | 77,500 | 2.17% | ▼ | | 1,455 | 1,564 | 1,450 | 1,499 | 169,400 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.61% | ▲ | 2,200 | 1,460 | 1,573 | 1,396 | 1,435 | 412,600 |
| 2025-01-30 | Nomura International plc | 79,300 | 2.22% | ▲ | 2,500 | 1,460 | 1,573 | 1,396 | 1,435 | 412,600 |
| 2025-01-30 | Nomura International plc | 79,300 | 2.22% | ▲ | | 1,460 | 1,573 | 1,396 | 1,435 | 412,600 |
| 2025-01-29 | Nomura International plc | 76,800 | 2.15% | ▲ | 3,000 | 1,302 | 1,347 | 1,289 | 1,317 | 38,300 |
| 2025-01-28 | Nomura International plc | 73,800 | 2.07% | ▼ | -3,900 | 1,272 | 1,310 | 1,251 | 1,300 | 26,500 |
| 2025-01-27 | Nomura International plc | 77,700 | 2.18% | ▼ | -1,700 | 1,266 | 1,288 | 1,240 | 1,249 | 18,300 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 19,600 | 0.55% | ▼ | -3,900 | 1,221 | 1,286 | 1,221 | 1,250 | 25,300 |
| 2025-01-24 | Nomura International plc | 79,400 | 2.22% | ▼ | -1,800 | 1,221 | 1,286 | 1,221 | 1,250 | 25,300 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 23,500 | 0.67% | ▼ | -3,900 | 1,234 | 1,250 | 1,212 | 1,220 | 15,400 |
| 2025-01-15 | Nomura International plc | 81,200 | 2.30% | ▲ | 2,200 | 1,280 | 1,316 | 1,258 | 1,269 | 18,500 |
| 2025-01-09 | Nomura International plc | 79,000 | 2.24% | ▼ | -2,900 | 1,386 | 1,386 | 1,350 | 1,360 | 18,100 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 0.78% | ▼ | -3,600 | 1,405 | 1,411 | 1,385 | 1,396 | 17,600 |
| 2025-01-06 | Nomura International plc | 81,900 | 2.33% | ▲ | 1,700 | 1,395 | 1,426 | 1,380 | 1,413 | 54,100 |
| 2024-12-27 | Nomura International plc | 80,200 | 2.28% | ▼ | -2,100 | 1,280 | 1,337 | 1,280 | 1,306 | 28,100 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 0.89% | ▼ | -3,200 | 1,299 | 1,310 | 1,272 | 1,280 | 49,700 |
| 2024-12-26 | Nomura International plc | 82,300 | 2.34% | ▼ | -2,000 | 1,299 | 1,310 | 1,272 | 1,280 | 49,700 |
| 2024-12-25 | Nomura International plc | 84,300 | 2.40% | ▲ | 200 | 1,324 | 1,328 | 1,290 | 1,297 | 41,500 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 0.98% | ▼ | -900 | 1,376 | 1,381 | 1,297 | 1,324 | 50,900 |
| 2024-12-24 | Nomura International plc | 84,100 | 2.39% | ▼ | -9,000 | 1,376 | 1,381 | 1,297 | 1,324 | 50,900 |
| 2024-12-23 | Nomura International plc | 93,100 | 2.65% | ▲ | 2,000 | 1,403 | 1,415 | 1,380 | 1,381 | 24,400 |
| 2024-12-20 | Nomura International plc | 91,100 | 2.59% | ▼ | -300 | 1,450 | 1,451 | 1,402 | 1,403 | 20,900 |
| 2024-12-19 | Nomura International plc | 91,400 | 2.60% | ▲ | 800 | 1,408 | 1,455 | 1,383 | 1,453 | 41,300 |
| 2024-12-18 | Nomura International plc | 90,600 | 2.58% | ▼ | 100 | 1,425 | 1,434 | 1,410 | 1,410 | 21,100 |
| 2024-12-13 | Nomura International plc | 90,500 | 2.61% | ▼ | -3,600 | 1,439 | 1,507 | 1,436 | 1,507 | 42,700 |
| 2024-12-12 | Nomura International plc | 94,100 | 2.72% | ▲ | 2,600 | 1,480 | 1,480 | 1,440 | 1,448 | 30,300 |
| 2024-12-11 | Nomura International plc | 91,500 | 2.64% | ▼ | -7,300 | 1,438 | 1,509 | 1,427 | 1,480 | 38,900 |
| 2024-12-10 | Nomura International plc | 98,800 | 2.85% | ▲ | 4,500 | 1,517 | 1,517 | 1,427 | 1,439 | 71,200 |
| 2024-12-09 | Nomura International plc | 94,300 | 2.72% | ▲ | 1,700 | 1,472 | 1,472 | 1,421 | 1,427 | 17,800 |
| 2024-12-05 | Nomura International plc | 92,600 | 2.67% | ▼ | -2,500 | 1,430 | 1,453 | 1,430 | 1,430 | 10,600 |
| 2024-12-03 | Nomura International plc | 95,100 | 2.75% | ▼ | -3,600 | 1,451 | 1,470 | 1,450 | 1,458 | 21,100 |
| 2024-11-29 | Nomura International plc | 98,700 | 2.85% | ▲ | 2,600 | 1,502 | 1,528 | 1,485 | 1,486 | 45,500 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 35,100 | 1.01% | ▲ | 2,800 | 1,510 | 1,510 | 1,481 | 1,485 | 16,800 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.93% | ▲ | 3,900 | 1,520 | 1,567 | 1,520 | 1,523 | 25,000 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 28,400 | 0.82% | ▲ | 2,000 | 1,510 | 1,529 | 1,503 | 1,520 | 19,400 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 26,400 | 0.76% | ▲ | 5,500 | 1,569 | 1,570 | 1,503 | 1,526 | 32,600 |
| 2024-11-14 | Nomura International plc | 96,100 | 2.78% | ▼ | -3,600 | 1,583 | 1,599 | 1,524 | 1,530 | 45,200 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 20,900 | 0.60% | ▲ | 1,900 | 1,708 | 1,725 | 1,650 | 1,650 | 35,200 |
| 2024-11-08 | Nomura International plc | 99,700 | 2.88% | ▼ | -600 | 1,652 | 1,691 | 1,650 | 1,652 | 18,300 |
| 2024-11-05 | Nomura International plc | 100,300 | 2.90% | ▲ | 700 | 1,608 | 1,662 | 1,589 | 1,639 | 17,000 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 19,000 | 0.55% | ▼ | -4,600 | 1,606 | 1,630 | 1,565 | 1,629 | 16,600 |
| 2024-11-01 | XTX Markets Pte Ltd | 16,000 | 0.46% | ▼ | -3,700 | 1,606 | 1,630 | 1,565 | 1,629 | 16,600 |
| 2024-10-25 | Nomura International plc | 99,600 | 2.88% | ▼ | -4,700 | 1,618 | 1,620 | 1,534 | 1,546 | 23,500 |
| 2024-10-24 | Nomura International plc | 104,300 | 3.02% | ▲ | 1,500 | 1,665 | 1,683 | 1,610 | 1,620 | 21,500 |
| 2024-10-23 | Nomura International plc | 102,800 | 2.97% | ▲ | 5,600 | 1,657 | 1,707 | 1,606 | 1,705 | 26,300 |
| 2024-10-23 | XTX Markets Pte Ltd | 19,700 | 0.57% | ▼ | -2,400 | 1,657 | 1,707 | 1,606 | 1,705 | 26,300 |
| 2024-10-18 | Nomura International plc | 97,200 | 2.81% | ▲ | 700 | 1,674 | 1,682 | 1,620 | 1,633 | 23,700 |
| 2024-10-16 | Nomura International plc | 96,500 | 2.79% | ▼ | -2,800 | 1,670 | 1,720 | 1,665 | 1,665 | 20,300 |
| 2024-10-15 | Nomura International plc | 99,300 | 2.87% | ▼ | -1,000 | 1,731 | 1,731 | 1,670 | 1,670 | 23,600 |
| 2024-10-11 | Nomura International plc | 100,300 | 2.90% | ▲ | 300 | 1,739 | 1,796 | 1,700 | 1,700 | 33,000 |
| 2024-10-09 | Nomura International plc | 100,000 | 2.89% | ▼ | -1,600 | 1,861 | 1,930 | 1,762 | 1,770 | 156,300 |
| 2024-10-09 | XTX Markets Pte Ltd | 22,100 | 0.64% | ▲ | 4,500 | 1,861 | 1,930 | 1,762 | 1,770 | 156,300 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.68% | ▼ | -9,800 | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 |
| 2024-10-08 | Nomura International plc | 101,600 | 2.94% | ▲ | 2,700 | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 |
| 2024-10-08 | XTX Markets Pte Ltd | 17,600 | 0.51% | ▲ | | 1,941 | 2,109 | 1,830 | 1,867 | 1,456,400 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.96% | ▼ | -4,400 | 1,635 | 1,747 | 1,621 | 1,716 | 44,600 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 16,800 | 0.48% | ▼ | -2,600 | 1,635 | 1,747 | 1,621 | 1,716 | 44,600 |
| 2024-10-07 | Nomura International plc | 98,900 | 2.86% | ▲ | 2,500 | 1,635 | 1,747 | 1,621 | 1,716 | 44,600 |
| 2024-10-04 | Nomura International plc | 96,400 | 2.79% | ▼ | -2,500 | 1,652 | 1,665 | 1,616 | 1,626 | 21,700 |
| 2024-09-25 | Nomura International plc | 98,900 | 2.86% | ▼ | -1,900 | 1,805 | 1,871 | 1,775 | 1,775 | 47,300 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 37,800 | 1.09% | ▼ | -300 | 1,939 | 1,941 | 1,823 | 1,836 | 160,800 |
| 2024-09-24 | Nomura International plc | 100,800 | 2.92% | ▼ | -4,300 | 1,939 | 1,941 | 1,823 | 1,836 | 160,800 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 38,100 | 1.10% | ▲ | 2,700 | 2,020 | 2,145 | 1,854 | 1,940 | 1,260,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 35,400 | 1.02% | ▼ | -12,000 | 1,543 | 1,774 | 1,503 | 1,774 | 339,300 |
| 2024-09-19 | Nomura International plc | 105,100 | 3.04% | ▲ | 1,800 | 1,543 | 1,774 | 1,503 | 1,774 | 339,300 |
| 2024-09-18 | Nomura International plc | 103,300 | 2.99% | ▼ | -300 | 1,486 | 1,506 | 1,460 | 1,474 | 15,200 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 47,400 | 1.37% | ▼ | | 1,486 | 1,506 | 1,460 | 1,474 | 15,200 |
| 2024-09-17 | Nomura International plc | 103,600 | 3.00% | ▲ | 900 | 1,490 | 1,529 | 1,436 | 1,484 | 24,400 |
| 2024-09-13 | Nomura International plc | 102,700 | 2.97% | ▲ | 5,700 | 1,560 | 1,670 | 1,488 | 1,519 | 99,300 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 51,600 | 1.49% | ▼ | -800 | 1,415 | 1,487 | 1,415 | 1,442 | 43,400 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 1.51% | ▲ | 2,500 | 1,401 | 1,460 | 1,400 | 1,418 | 26,900 |
| 2024-09-05 | Nomura International plc | 97,000 | 2.81% | ▲ | | 1,401 | 1,460 | 1,400 | 1,418 | 26,900 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 49,900 | 1.44% | ▲ | 16,500 | 1,467 | 1,467 | 1,417 | 1,420 | 53,100 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 33,400 | 0.96% | ▼ | | 1,470 | 1,586 | 1,440 | 1,561 | 152,100 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 1.07% | ▲ | 7,300 | 1,507 | 1,552 | 1,480 | 1,480 | 54,300 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 29,800 | 0.86% | ▲ | 2,600 | 1,546 | 1,551 | 1,514 | 1,525 | 25,000 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 27,200 | 0.78% | ▼ | | 1,552 | 1,605 | 1,552 | 1,577 | 26,800 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.81% | ▲ | 900 | 1,613 | 1,645 | 1,539 | 1,542 | 41,900 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 27,300 | 0.79% | ▼ | -3,700 | 1,430 | 1,510 | 1,430 | 1,465 | 24,400 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 31,000 | 0.89% | ▼ | -3,400 | 1,245 | 1,487 | 1,232 | 1,458 | 93,600 |
| 2024-08-07 | Barclays Capital Securities Ltd | 16,727 | 0.48% | ▼ | -3,300 | 1,245 | 1,487 | 1,232 | 1,458 | 93,600 |
| 2024-08-07 | Nomura International plc | 95,700 | 2.77% | ▼ | -2,300 | 1,245 | 1,487 | 1,232 | 1,458 | 93,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 34,400 | 0.99% | ▼ | | 1,285 | 1,382 | 1,225 | 1,255 | 109,500 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 1.37% | ▼ | -10,500 | 1,435 | 1,562 | 1,225 | 1,225 | 98,900 |
| 2024-08-05 | Barclays Capital Securities Ltd | 20,027 | 0.58% | ▼ | -2,300 | 1,435 | 1,562 | 1,225 | 1,225 | 98,900 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 19,400 | 0.56% | ▼ | -17,200 | 1,435 | 1,562 | 1,225 | 1,225 | 98,900 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1.68% | ▼ | -9,000 | 1,647 | 1,737 | 1,610 | 1,625 | 48,300 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 36,600 | 1.06% | ▼ | -4,400 | 1,647 | 1,737 | 1,610 | 1,625 | 48,300 |
| 2024-08-02 | Nomura International plc | 98,000 | 2.84% | ▼ | -4,600 | 1,647 | 1,737 | 1,610 | 1,625 | 48,300 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 67,100 | 1.94% | ▼ | -8,100 | 1,761 | 1,761 | 1,630 | 1,720 | 74,000 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 41,000 | 1.18% | ▼ | -900 | 1,761 | 1,761 | 1,630 | 1,720 | 74,000 |
| 2024-08-01 | Nomura International plc | 102,600 | 2.97% | ▼ | -3,600 | 1,761 | 1,761 | 1,630 | 1,720 | 74,000 |
| 2024-07-31 | Barclays Capital Securities Ltd | 22,327 | 0.64% | ▼ | -4,300 | 1,808 | 1,808 | 1,726 | 1,748 | 82,500 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 41,900 | 1.21% | ▲ | 10,600 | 1,808 | 1,808 | 1,726 | 1,748 | 82,500 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 75,200 | 2.17% | ▼ | | 1,808 | 1,808 | 1,726 | 1,748 | 82,500 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 84,200 | 2.44% | ▼ | -2,300 | 1,945 | 1,946 | 1,834 | 1,848 | 48,000 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 86,500 | 2.50% | ▼ | -4,600 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 0.90% | ▼ | -5,400 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
| 2024-07-29 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.42% | ▼ | -7,500 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
| 2024-07-29 | Nomura International plc | 106,200 | 3.07% | ▼ | -2,400 | 1,840 | 1,950 | 1,838 | 1,940 | 55,600 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 91,100 | 2.64% | ▼ | -4,100 | 1,992 | 1,998 | 1,809 | 1,810 | 103,000 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 22,300 | 0.64% | ▼ | -500 | 1,992 | 1,998 | 1,809 | 1,810 | 103,000 |
| 2024-07-26 | Nomura International plc | 108,600 | 3.14% | ▼ | -4,300 | 1,992 | 1,998 | 1,809 | 1,810 | 103,000 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 1.06% | ▼ | -4,200 | 1,950 | 2,011 | 1,928 | 1,967 | 53,100 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 300 | 2,110 | 2,150 | 1,957 | 1,959 | 116,800 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.65% | ▼ | -300 | 1,974 | 2,017 | 1,974 | 2,017 | 16,100 |
| 2024-07-22 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 100 | 2,038 | 2,038 | 1,977 | 1,977 | 25,700 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.65% | ▼ | -100 | 2,041 | 2,064 | 2,025 | 2,040 | 17,100 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 2,200 | 2,087 | 2,099 | 2,036 | 2,038 | 31,500 |
| 2024-07-18 | Nomura International plc | 112,900 | 3.27% | ▲ | 2,900 | 2,087 | 2,099 | 2,036 | 2,038 | 31,500 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 20,600 | 0.59% | ▼ | -1,000 | 2,079 | 2,136 | 2,060 | 2,068 | 40,500 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 21,600 | 0.62% | ▲ | 800 | 2,054 | 2,085 | 2,047 | 2,052 | 21,300 |
| 2024-07-16 | Nomura International plc | 110,000 | 3.18% | ▼ | -1,400 | 2,054 | 2,085 | 2,047 | 2,052 | 21,300 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 40,900 | 1.18% | ▼ | -1,500 | 2,030 | 2,075 | 2,025 | 2,046 | 37,700 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 20,800 | 0.60% | ▼ | | 2,030 | 2,075 | 2,025 | 2,046 | 37,700 |
| 2024-07-12 | Nomura International plc | 111,400 | 3.22% | ▲ | | 2,030 | 2,075 | 2,025 | 2,046 | 37,700 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.65% | ▼ | | 2,031 | 2,249 | 2,017 | 2,032 | 211,400 |
| 2024-07-11 | Nomura International plc | 110,300 | 3.19% | ▲ | | 2,031 | 2,249 | 2,017 | 2,032 | 211,400 |
| 2024-07-10 | Nomura International plc | 104,500 | 3.02% | ▼ | -5,300 | 2,102 | 2,111 | 2,011 | 2,031 | 38,100 |
| 2024-07-08 | Barclays Capital Securities Ltd | 26,627 | 0.77% | ▲ | 9,941 | 2,150 | 2,155 | 2,125 | 2,131 | 25,800 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 300 | 2,150 | 2,155 | 2,125 | 2,131 | 25,800 |
| 2024-07-04 | Barclays Capital Securities Ltd | 16,686 | 0.48% | ▼ | -4,000 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.65% | ▲ | 400 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
| 2024-07-04 | Barclays Capital Securities Ltd | 16,686 | 0.48% | ▼ | -4,000 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.65% | ▲ | 400 | 2,288 | 2,288 | 2,151 | 2,185 | 95,100 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.64% | ▼ | -700 | 2,207 | 2,355 | 2,186 | 2,288 | 145,600 |
| 2024-07-03 | Nomura International plc | 109,800 | 3.18% | ▼ | -2,000 | 2,207 | 2,355 | 2,186 | 2,288 | 145,600 |
| 2024-07-02 | Barclays Capital Securities Ltd | 20,686 | 0.59% | ▼ | -3,300 | 2,181 | 2,211 | 2,163 | 2,175 | 63,300 |
| 2024-07-02 | Nomura International plc | 111,800 | 3.24% | ▲ | 2,000 | 2,181 | 2,211 | 2,163 | 2,175 | 63,300 |
| 2024-07-01 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 1,800 | 2,316 | 2,333 | 2,171 | 2,180 | 94,700 |
| 2024-06-28 | Barclays Capital Securities Ltd | 23,986 | 0.69% | ▼ | -2,000 | 2,317 | 2,343 | 2,255 | 2,266 | 76,100 |
| 2024-06-27 | Barclays Capital Securities Ltd | 25,986 | 0.75% | ▼ | -3,300 | 2,250 | 2,400 | 2,229 | 2,250 | 178,600 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 21,000 | 0.60% | ▼ | -1,000 | 2,250 | 2,400 | 2,229 | 2,250 | 178,600 |
| 2024-06-27 | Nomura International plc | 109,800 | 3.18% | ▼ | -4,700 | 2,250 | 2,400 | 2,229 | 2,250 | 178,600 |
| 2024-06-26 | Barclays Capital Securities Ltd | 29,286 | 0.84% | ▼ | -2,800 | 2,225 | 2,251 | 2,191 | 2,217 | 44,300 |
| 2024-06-26 | Nomura International plc | 114,500 | 3.31% | ▼ | -5,400 | 2,225 | 2,251 | 2,191 | 2,217 | 44,300 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 95,200 | 2.75% | ▼ | -1,700 | 2,225 | 2,251 | 2,191 | 2,217 | 44,300 |
| 2024-06-25 | MERRILL LYNCH INTERNATIONAL | 22,000 | 0.63% | ▼ | -800 | 2,177 | 2,247 | 2,171 | 2,213 | 76,600 |
| 2024-06-25 | Nomura International plc | 119,900 | 3.47% | ▼ | -900 | 2,177 | 2,247 | 2,171 | 2,213 | 76,600 |
| 2024-06-21 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 900 | 2,173 | 2,214 | 2,161 | 2,172 | 83,900 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 42,400 | 1.22% | ▲ | 7,900 | 2,283 | 2,438 | 2,160 | 2,171 | 420,200 |
| 2024-06-20 | Nomura International plc | 120,800 | 3.50% | ▲ | 10,500 | 2,283 | 2,438 | 2,160 | 2,171 | 420,200 |
| 2024-06-19 | Barclays Capital Securities Ltd | 32,086 | 0.93% | ▲ | 2,300 | 2,265 | 2,400 | 2,202 | 2,233 | 218,600 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 21,900 | 0.63% | ▼ | -900 | 2,265 | 2,400 | 2,202 | 2,233 | 218,600 |
| 2024-06-19 | Nomura International plc | 110,300 | 3.19% | ▼ | -500 | 2,265 | 2,400 | 2,202 | 2,233 | 218,600 |
| 2024-06-18 | Barclays Capital Securities Ltd | 29,786 | 0.86% | ▼ | -2,700 | 2,121 | 2,603 | 2,091 | 2,315 | 1,609,600 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 1,000 | 2,121 | 2,603 | 2,091 | 2,315 | 1,609,600 |
| 2024-06-18 | Nomura International plc | 110,800 | 3.21% | ▼ | -3,100 | 2,121 | 2,603 | 2,091 | 2,315 | 1,609,600 |
| 2024-06-17 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.63% | ▼ | -600 | 2,133 | 2,161 | 2,000 | 2,103 | 88,100 |
| 2024-06-17 | Nomura International plc | 113,900 | 3.30% | ▼ | -6,600 | 2,133 | 2,161 | 2,000 | 2,103 | 88,100 |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.64% | ▼ | -200 | 2,130 | 2,343 | 2,130 | 2,160 | 189,100 |
| 2024-06-14 | Nomura International plc | 120,500 | 3.49% | ▼ | -4,200 | 2,130 | 2,343 | 2,130 | 2,160 | 189,100 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 1.00% | ▲ | 100 | 2,510 | 2,785 | 2,251 | 2,251 | 1,026,200 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.65% | ▼ | -200 | 2,510 | 2,785 | 2,251 | 2,251 | 1,026,200 |
| 2024-06-13 | Nomura International plc | 124,700 | 3.61% | ▲ | 18,900 | 2,510 | 2,785 | 2,251 | 2,251 | 1,026,200 |
| 2024-06-12 | Nomura International plc | 105,800 | 3.06% | ▼ | -3,400 | 2,077 | 2,387 | 2,015 | 2,387 | 808,200 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 96,900 | 2.80% | ▲ | 2,100 | 1,954 | 2,047 | 1,920 | 1,987 | 65,500 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 94,800 | 2.74% | ▲ | 4,300 | 1,903 | 1,993 | 1,903 | 1,954 | 58,000 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 0.99% | ▼ | -100 | 1,903 | 1,993 | 1,903 | 1,954 | 58,000 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 22,800 | 0.66% | ▲ | 200 | 1,903 | 1,993 | 1,903 | 1,954 | 58,000 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 90,500 | 2.62% | ▲ | 2,700 | 1,970 | 1,970 | 1,884 | 1,928 | 90,500 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.65% | ▲ | 800 | 1,970 | 1,970 | 1,884 | 1,928 | 90,500 |
| 2024-06-07 | Nomura International plc | 109,200 | 3.16% | ▲ | 3,900 | 1,970 | 1,970 | 1,884 | 1,928 | 90,500 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 87,800 | 2.54% | ▲ | 8,300 | 2,320 | 2,320 | 1,998 | 2,009 | 206,900 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 21,800 | 0.63% | ▼ | -1,100 | 2,320 | 2,320 | 1,998 | 2,009 | 206,900 |
| 2024-06-06 | Nomura International plc | 105,300 | 3.05% | ▲ | 4,200 | 2,320 | 2,320 | 1,998 | 2,009 | 206,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 79,500 | 2.30% | ▲ | 32,300 | 2,408 | 2,475 | 2,269 | 2,315 | 141,700 |
| 2024-06-05 | Nomura International plc | 101,100 | 2.93% | ▲ | 15,400 | 2,408 | 2,475 | 2,269 | 2,315 | 141,700 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 47,200 | 1.36% | ▲ | 2,600 | 2,401 | 2,665 | 2,388 | 2,443 | 259,500 |
| 2024-06-04 | Barclays Capital Securities Ltd | 32,486 | 0.94% | ▼ | -5,200 | 2,401 | 2,665 | 2,388 | 2,443 | 259,500 |
| 2024-06-04 | Nomura International plc | 85,700 | 2.48% | ▼ | -1,200 | 2,401 | 2,665 | 2,388 | 2,443 | 259,500 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 44,600 | 1.29% | ▼ | -2,900 | 2,400 | 2,493 | 2,385 | 2,418 | 75,400 |
| 2024-06-03 | Nomura International plc | 86,900 | 2.51% | ▲ | 2,700 | 2,400 | 2,493 | 2,385 | 2,418 | 75,400 |
| 2024-05-31 | Nomura International plc | 84,200 | 2.44% | ▼ | -4,000 | 2,309 | 2,498 | 2,305 | 2,387 | 136,500 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 1.37% | ▼ | -2,100 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
| 2024-05-30 | Barclays Capital Securities Ltd | 37,686 | 1.09% | ▼ | -400 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 34,500 | 1.00% | ▲ | 2,200 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
| 2024-05-30 | Nomura International plc | 88,200 | 2.55% | ▲ | 8,700 | 2,457 | 2,479 | 2,403 | 2,409 | 71,500 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1.43% | ▼ | -5,300 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
| 2024-05-29 | Barclays Capital Securities Ltd | 38,086 | 1.10% | ▲ | 18,800 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 3,700 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
| 2024-05-29 | Nomura International plc | 79,500 | 2.30% | ▲ | 200 | 2,550 | 2,580 | 2,451 | 2,536 | 84,500 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.55% | ▼ | -3,700 | 2,510 | 2,574 | 2,470 | 2,567 | 113,700 |
| 2024-05-28 | Nomura International plc | 79,300 | 2.29% | ▼ | -3,700 | 2,510 | 2,574 | 2,470 | 2,567 | 113,700 |
| 2024-05-24 | Nomura International plc | 83,000 | 2.40% | ▲ | 5,900 | 2,420 | 2,632 | 2,411 | 2,436 | 241,300 |
| 2024-05-23 | Nomura International plc | 77,100 | 2.23% | ▲ | 1,400 | 2,427 | 2,747 | 2,409 | 2,436 | 508,700 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 54,900 | 1.59% | ▼ | -2,600 | 2,699 | 2,735 | 2,500 | 2,510 | 200,800 |
| 2024-05-21 | Nomura International plc | 75,700 | 2.19% | ▲ | 10,100 | 2,400 | 2,960 | 2,375 | 2,662 | 844,100 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 1.66% | ▼ | -2,500 | 2,370 | 2,608 | 2,344 | 2,492 | 372,800 |
| 2024-05-20 | Barclays Capital Securities Ltd | 19,286 | 0.55% | ▼ | -2,700 | 2,370 | 2,608 | 2,344 | 2,492 | 372,800 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 8,000 | 2,370 | 2,608 | 2,344 | 2,492 | 372,800 |
| 2024-05-17 | Barclays Capital Securities Ltd | 21,986 | 0.63% | ▲ | 2,200 | 2,390 | 2,404 | 2,290 | 2,330 | 172,900 |
| 2024-05-17 | Nomura International plc | 65,600 | 1.90% | ▼ | -9,300 | 2,390 | 2,404 | 2,290 | 2,330 | 172,900 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 14,900 | 0.43% | ▼ | -8,000 | 2,810 | 2,812 | 2,410 | 2,440 | 304,800 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 2,600 | 2,682 | 3,015 | 2,662 | 2,737 | 835,400 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.73% | ▼ | -4,700 | 3,220 | 3,650 | 2,770 | 2,782 | 2,282,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.58% | ▼ | -2,600 | 3,220 | 3,650 | 2,770 | 2,782 | 2,282,400 |
| 2024-05-14 | Nomura International plc | 74,900 | 2.17% | ▲ | 3,500 | 3,220 | 3,650 | 2,770 | 2,782 | 2,282,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 64,700 | 1.87% | ▼ | -1,900 | 2,500 | 3,150 | 2,351 | 3,150 | 2,686,500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 5,700 | 2,500 | 3,150 | 2,351 | 3,150 | 2,686,500 |
| 2024-05-13 | Nomura International plc | 71,400 | 2.06% | ▲ | 7,500 | 2,500 | 3,150 | 2,351 | 3,150 | 2,686,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 17,200 | 0.49% | ▼ | -5,700 | 2,835 | 3,130 | 2,508 | 2,650 | 3,055,100 |
| 2024-05-10 | Nomura International plc | 63,900 | 1.85% | ▲ | 11,800 | 2,835 | 3,130 | 2,508 | 2,650 | 3,055,100 |
| 2024-05-09 | Barclays Capital Securities Ltd | 19,786 | 0.57% | ▼ | -2,800 | 3,195 | 3,195 | 2,911 | 3,195 | 865,300 |
| 2024-05-09 | Nomura International plc | 52,100 | 1.51% | ▼ | -18,200 | 3,195 | 3,195 | 2,911 | 3,195 | 865,300 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 66,600 | 1.93% | ▲ | 13,800 | 2,034 | 2,194 | 1,930 | 2,194 | 988,800 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 32,300 | 0.93% | ▲ | 1,500 | 2,034 | 2,194 | 1,930 | 2,194 | 988,800 |
| 2024-05-02 | Nomura International plc | 70,300 | 2.03% | ▼ | -4,400 | 1,604 | 1,794 | 1,545 | 1,794 | 1,390,000 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 1.53% | ▲ | 15,300 | 1,604 | 1,794 | 1,545 | 1,794 | 1,390,000 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 22,900 | 0.66% | ▲ | 500 | 1,604 | 1,794 | 1,545 | 1,794 | 1,390,000 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 37,500 | 1.08% | ▼ | -2,400 | 1,464 | 1,519 | 1,464 | 1,494 | 40,600 |
| 2024-05-01 | Nomura International plc | 74,700 | 2.16% | ▼ | -2,300 | 1,464 | 1,519 | 1,464 | 1,494 | 40,600 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 1.15% | ▼ | -2,600 | 1,575 | 1,575 | 1,457 | 1,491 | 68,100 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.64% | ▲ | | 1,575 | 1,575 | 1,457 | 1,491 | 68,100 |
| 2024-04-30 | Nomura International plc | 77,000 | 2.23% | ▲ | 1,400 | 1,575 | 1,575 | 1,457 | 1,491 | 68,100 |
| 2024-04-26 | Nomura International plc | 75,600 | 2.19% | ▼ | -1,600 | 1,530 | 1,587 | 1,503 | 1,538 | 48,800 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 42,500 | 1.23% | ▲ | 5,200 | 1,677 | 1,788 | 1,550 | 1,623 | 311,700 |
| 2024-04-23 | Barclays Capital Securities Ltd | 22,586 | 0.65% | ▼ | -4,100 | 1,677 | 1,788 | 1,550 | 1,623 | 311,700 |
| 2024-04-23 | Nomura International plc | 77,200 | 2.23% | ▲ | 2,700 | 1,677 | 1,788 | 1,550 | 1,623 | 311,700 |
| 2024-04-19 | Nomura International plc | 74,500 | 2.15% | ▲ | 2,100 | 1,506 | 1,529 | 1,405 | 1,458 | 105,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 1.08% | ▼ | -1,200 | 1,480 | 1,570 | 1,441 | 1,522 | 127,300 |
| 2024-04-18 | Nomura International plc | 72,400 | 2.09% | ▼ | -1,100 | 1,480 | 1,570 | 1,441 | 1,522 | 127,300 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 1.11% | ▲ | 5,000 | 1,430 | 1,536 | 1,386 | 1,489 | 199,400 |
| 2024-04-17 | Barclays Capital Securities Ltd | 26,686 | 0.77% | ▼ | -3,400 | 1,430 | 1,536 | 1,386 | 1,489 | 199,400 |
| 2024-04-17 | Nomura International plc | 73,500 | 2.13% | ▲ | 2,600 | 1,430 | 1,536 | 1,386 | 1,489 | 199,400 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 0.97% | ▲ | | 1,530 | 1,793 | 1,425 | 1,453 | 493,800 |
| 2024-04-16 | Barclays Capital Securities Ltd | 30,086 | 0.87% | ▲ | 3,400 | 1,530 | 1,793 | 1,425 | 1,453 | 493,800 |
| 2024-04-16 | Nomura International plc | 70,900 | 2.05% | ▲ | 18,700 | 1,530 | 1,793 | 1,425 | 1,453 | 493,800 |
| 2024-04-15 | Nomura International plc | 52,200 | 1.51% | ▲ | 800 | 1,422 | 1,539 | 1,415 | 1,517 | 108,300 |
| 2024-04-12 | Nomura International plc | 51,400 | 1.48% | ▲ | 8,900 | 1,470 | 1,496 | 1,416 | 1,451 | 73,000 |
| 2024-04-11 | Barclays Capital Securities Ltd | 26,686 | 0.77% | ▲ | | 1,482 | 1,515 | 1,398 | 1,458 | 186,500 |
| 2024-04-11 | Nomura International plc | 42,500 | 1.23% | ▲ | 7,700 | 1,482 | 1,515 | 1,398 | 1,458 | 186,500 |
| 2024-04-09 | Nomura International plc | 34,800 | 1.00% | ▲ | 5,600 | 1,474 | 1,556 | 1,461 | 1,540 | 142,100 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 30,800 | 0.89% | ▼ | -400 | 1,501 | 1,520 | 1,441 | 1,514 | 137,100 |
| 2024-04-08 | Nomura International plc | 29,200 | 0.84% | ▲ | 4,100 | 1,501 | 1,520 | 1,441 | 1,514 | 137,100 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 31,200 | 0.90% | ▲ | 5,100 | 1,574 | 1,606 | 1,508 | 1,541 | 125,100 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 26,100 | 0.75% | ▲ | 4,900 | 1,700 | 1,870 | 1,580 | 1,613 | 436,700 |
| 2024-04-04 | Nomura International plc | 25,100 | 0.72% | ▲ | 6,000 | 1,700 | 1,870 | 1,580 | 1,613 | 436,700 |
| 2024-04-02 | Nomura International plc | 19,100 | 0.55% | ▲ | 3,000 | 1,837 | 1,915 | 1,803 | 1,803 | 90,300 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0.61% | ▲ | 800 | 2,068 | 2,068 | 1,910 | 1,919 | 191,700 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 0.59% | ▼ | -600 | 2,212 | 2,256 | 2,102 | 2,107 | 176,000 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.60% | ▲ | 5,200 | 2,442 | 2,460 | 2,215 | 2,240 | 309,700 |
| 2024-03-22 | Nomura International plc | 16,100 | 0.46% | ▼ | -1,700 | 2,442 | 2,460 | 2,215 | 2,240 | 309,700 |
| 2024-03-21 | Nomura International plc | 17,800 | 0.51% | ▲ | 800 | 2,557 | 2,560 | 2,400 | 2,404 | 236,500 |
| 2024-03-06 | Nomura International plc | 17,000 | 0.49% | ▼ | -700 | 4,185 | 4,285 | 4,085 | 4,150 | 126,200 |
| 2024-03-05 | Nomura International plc | 17,700 | 0.51% | ▲ | 17,700 | 4,535 | 4,540 | 4,025 | 4,235 | 427,900 |