| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,509 | 2,588 | 2,486 | 2,514 | 578,900 | -45 | 98% | 100% | 84% | ▼ | 97% | 100% | 107% | 93% | 105% |
| 20240726 | 2,537 | 2,543 | 2,447 | 2,452 | 306,000 | -62 | 98% | 97% | 53% | ▼▼ | 105% | 97% | 117% | 93% | 103% |
| 20240729 | 2,452 | 2,563 | 2,429 | 2,563 | 290,800 | 111 | 105% | 105% | 95% | ▲ | 100% | 84% | 116% | 97% | 107% |
| 20240730 | 2,573 | 2,614 | 2,536 | 2,567 | 239,600 | 4 | 100% | 100% | 82% | ▲▲ | 98% | 82% | 117% | 97% | 107% |
| 20240731 | 2,581 | 2,581 | 2,457 | 2,527 | 332,200 | -40 | 98% | 98% | 139% | ▼ | 95% | 87% | 120% | 95% | 106% |
| 20240801 | 2,514 | 2,546 | 2,385 | 2,385 | 408,600 | -142 | 94% | 95% | 123% | ▼▼ | 94% | 97% | 132% | 90% | 100% |
| 20240802 | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 | -231 | 90% | 94% | 191% | ▼▼▼ | 90% | 117% | 150% | 81% | 100% |
| 20240805 | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 | -342 | 84% | 90% | 99% | ▼▼▼▼ | 104% | 118% | 149% | 69% | 100% |
| 20240806 | 2,034 | 2,116 | 1,984 | 2,110 | 720,000 | 298 | 116% | 104% | 94% | ▲ | 107% | 120% | 147% | 80% | 116% |
| 20240807 | 2,060 | 2,243 | 2,053 | 2,199 | 570,700 | 89 | 104% | 107% | 79% | ▲▲ | 101% | 115% | 138% | 84% | 121% |
| 20240808 | 2,200 | 2,269 | 2,199 | 2,219 | 681,500 | 20 | 101% | 101% | 119% | ▲▲▲ | 90% | 98% | 116% | 85% | 122% |
| 20240809 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 | 142 | 106% | 90% | 342% | ▲▲▲▲ | 98% | 105% | 124% | 90% | 130% |
| 20240813 | 2,434 | 2,469 | 2,336 | 2,391 | 443,000 | 30 | 101% | 98% | 19% | ▲▲▲▲▲ | 104% | 114% | 127% | 93% | 132% |
| 20240814 | 2,376 | 2,518 | 2,376 | 2,462 | 380,000 | 71 | 103% | 104% | 86% | ▲▲▲▲▲▲ | 103% | 111% | 123% | 96% | 136% |
| 20240815 | 2,455 | 2,532 | 2,434 | 2,524 | 349,500 | 62 | 103% | 103% | 92% | ▲▲▲▲▲▲▲ | 99% | 102% | 113% | 98% | 139% |
| 20240816 | 2,574 | 2,621 | 2,530 | 2,560 | 408,000 | 36 | 101% | 99% | 117% | ▲▲▲▲▲▲▲▲ | 99% | 107% | 114% | 100% | 141% |
| 20240819 | 2,550 | 2,568 | 2,488 | 2,517 | 287,500 | -43 | 98% | 99% | 70% | ▼ | 106% | 112% | 95% | 98% | 139% |
| 20240820 | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 | 199 | 108% | 106% | 310% | ▲ | 98% | 112% | 83% | 100% | 150% |
| 20240821 | 2,666 | 2,689 | 2,616 | 2,624 | 448,200 | -92 | 97% | 98% | 50% | ▼ | 99% | 115% | 84% | 97% | 145% |
| 20240822 | 2,634 | 2,639 | 2,571 | 2,600 | 299,500 | -24 | 99% | 99% | 67% | ▼▼ | 105% | 116% | 82% | 96% | 143% |
| 20240823 | 2,600 | 2,718 | 2,598 | 2,717 | 368,100 | 117 | 105% | 105% | 123% | ▲ | 104% | 110% | 75% | 100% | 150% |
| 20240826 | 2,740 | 2,897 | 2,728 | 2,861 | 714,800 | 144 | 105% | 104% | 194% | ▲▲ | 105% | 102% | 72% | 100% | 158% |
| 20240827 | 2,850 | 2,999 | 2,815 | 2,995 | 638,700 | 134 | 105% | 105% | 89% | ▲▲▲ | 102% | 98% | 69% | 100% | 165% |
| 20240828 | 2,963 | 3,095 | 2,962 | 3,025 | 612,600 | 30 | 101% | 102% | 96% | ▲▲▲▲ | 101% | 81% | 69% | 100% | 167% |
| 20240829 | 2,987 | 3,060 | 2,938 | 3,015 | 1,372,600 | -10 | 100% | 101% | 224% | ▼ | 97% | 74% | 69% | 100% | 166% |
| 20240830 | 2,990 | 3,000 | 2,877 | 2,901 | 627,300 | -114 | 96% | 97% | 46% | ▼▼ | 101% | 76% | 71% | 96% | 160% |
| 20240902 | 2,894 | 2,956 | 2,866 | 2,916 | 393,300 | 15 | 101% | 101% | 63% | ▲ | 100% | 89% | 85% | 96% | 161% |
| 20240903 | 2,416 | 2,416 | 2,416 | 2,416 | 81,200 | -500 | 83% | 100% | 21% | ▼ | 99% | 102% | 103% | 80% | 115% |
| 20240904 | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 | -462 | 81% | 99% | 18807% | ▼▼ | 112% | 102% | 98% | 65% | 100% |
| 20240905 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 | 246 | 113% | 112% | 79% | ▲ | 100% | 92% | 87% | 73% | 113% |
| 20240906 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 | -59 | 97% | 100% | 59% | ▼ | 98% | 97% | 85% | 71% | 110% |
| 20240909 | 2,043 | 2,069 | 1,956 | 2,002 | 3,157,700 | -139 | 94% | 98% | 44% | ▼▼ | 100% | 99% | 86% | 66% | 102% |
| 20240910 | 2,012 | 2,130 | 2,003 | 2,010 | 2,262,800 | 8 | 100% | 100% | 72% | ▲ | 97% | 103% | 86% | 66% | 103% |
| 20240911 | 2,000 | 2,045 | 1,868 | 1,934 | 2,129,600 | -76 | 96% | 97% | 94% | ▼ | 99% | 102% | 81% | 64% | 100% |
| 20240912 | 2,002 | 2,099 | 1,940 | 1,972 | 1,885,700 | 38 | 102% | 99% | 89% | ▲ | 96% | 103% | 81% | 65% | 102% |
| 20240913 | 1,961 | 1,979 | 1,823 | 1,877 | 2,069,600 | -95 | 95% | 96% | 110% | ▼ | 105% | 102% | 84% | 62% | 100% |
| 20240917 | 1,900 | 1,987 | 1,878 | 1,987 | 1,210,200 | 110 | 106% | 105% | 58% | ▲ | 103% | 93% | 80% | 66% | 106% |
| 20240918 | 2,000 | 2,085 | 1,976 | 2,050 | 1,538,100 | 63 | 103% | 103% | 127% | ▲▲ | 98% | 84% | 77% | 68% | 109% |
| 20240919 | 2,061 | 2,084 | 1,985 | 2,020 | 1,399,000 | -30 | 99% | 98% | 91% | ▼ | 94% | 84% | 82% | 67% | 108% |
| 20240920 | 2,052 | 2,088 | 1,918 | 1,934 | 1,513,500 | -86 | 96% | 94% | 108% | ▼▼ | 98% | 91% | 88% | 64% | 103% |
| 20240924 | 1,902 | 1,923 | 1,855 | 1,866 | 1,261,100 | -68 | 96% | 98% | 83% | ▼▼▼ | 93% | 87% | 90% | 62% | 100% |
| 20240925 | 1,865 | 1,884 | 1,603 | 1,738 | 4,834,900 | -128 | 93% | 93% | 383% | ▼▼▼▼ | 99% | 90% | 97% | 57% | 100% |
| 20240926 | 1,735 | 1,737 | 1,654 | 1,722 | 1,728,000 | -16 | 99% | 99% | 36% | ▼▼▼▼▼ | 101% | 86% | 98% | 57% | 100% |
| 20240927 | 1,709 | 1,748 | 1,682 | 1,723 | 1,053,700 | 1 | 100% | 101% | 61% | ▲ | 96% | 87% | 100% | 57% | 100% |
| 20240930 | 1,683 | 1,759 | 1,617 | 1,617 | 1,137,700 | -106 | 94% | 96% | 108% | ▼ | 97% | 95% | 104% | 55% | 100% |
| 20241001 | 1,613 | 1,617 | 1,555 | 1,563 | 1,117,500 | -54 | 97% | 97% | 98% | ▼▼ | 97% | 102% | 111% | 54% | 100% |
| 20241002 | 1,511 | 1,542 | 1,455 | 1,472 | 1,936,200 | -91 | 94% | 97% | 173% | ▼▼▼ | 98% | 105% | 114% | 61% | 100% |
| 20241003 | 1,477 | 1,502 | 1,443 | 1,444 | 1,406,800 | -28 | 98% | 98% | 73% | ▼▼▼▼ | 101% | 107% | 116% | 66% | 100% |
| 20241004 | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 | 19 | 101% | 101% | 99% | ▲ | 104% | 108% | 112% | 67% | 101% |
| 20241007 | 1,475 | 1,564 | 1,460 | 1,540 | 1,501,300 | 77 | 105% | 104% | 107% | ▲▲ | 95% | 103% | 0% | 72% | 107% |
| 20241008 | 1,540 | 1,582 | 1,468 | 1,469 | 1,386,500 | -71 | 95% | 95% | 92% | ▼ | 104% | 107% | 0% | 72% | 102% |
| 20241009 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 | 82 | 106% | 104% | 81% | ▲ | 96% | 101% | 0% | 76% | 107% |
| 20241010 | 1,575 | 1,598 | 1,501 | 1,506 | 1,115,100 | -45 | 97% | 96% | 99% | ▼ | 103% | 101% | 0% | 73% | 104% |
| 20241011 | 1,537 | 1,624 | 1,507 | 1,590 | 1,374,000 | 84 | 106% | 103% | 123% | ▲ | 97% | 104% | 0% | 78% | 110% |
| 20241015 | 1,609 | 1,675 | 1,563 | 1,565 | 1,320,600 | -25 | 98% | 97% | 96% | ▼ | 99% | 105% | 0% | 76% | 108% |
| 20241016 | 1,600 | 1,657 | 1,572 | 1,584 | 1,083,400 | 19 | 101% | 99% | 82% | ▲ | 98% | 104% | 0% | 77% | 110% |
| 20241017 | 1,589 | 1,597 | 1,532 | 1,555 | 744,000 | -29 | 98% | 98% | 69% | ▼ | 101% | 0% | 0% | 76% | 108% |
| 20241018 | 1,515 | 1,543 | 1,508 | 1,536 | 577,600 | -19 | 99% | 101% | 78% | ▼▼ | 109% | 0% | 0% | 76% | 106% |
| 20241021 | 1,545 | 1,697 | 1,527 | 1,680 | 1,731,100 | 144 | 109% | 109% | 300% | ▲ | 100% | 0% | 0% | 87% | 116% |
| 20241022 | 1,648 | 1,670 | 1,616 | 1,656 | 1,076,400 | -24 | 99% | 100% | 62% | ▼ | % | % | % | 89% | 115% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,084,400 | 1,778,000 | 204,400 | 590,000 | 880,000 | 1,188,000 |
| 2024-10-11 | 1,182,400 | 1,881,300 | 208,200 | 615,300 | 974,200 | 1,266,000 |
| 2024-10-04 | 906,700 | 1,824,600 | 218,900 | 620,900 | 687,800 | 1,203,700 |
| 2024-09-27 | 839,900 | 1,821,700 | 218,700 | 663,200 | 621,200 | 1,158,500 |
| 2024-09-20 | 815,400 | 1,857,900 | 220,200 | 729,500 | 595,200 | 1,128,400 |
| 2024-09-13 | 825,100 | 1,880,800 | 220,200 | 689,100 | 604,900 | 1,191,700 |
| 2024-09-06 | 774,500 | 1,901,100 | 242,500 | 731,600 | 532,000 | 1,169,500 |
| 2024-08-30 | 409,500 | 590,500 | 244,500 | 343,800 | 165,000 | 246,700 |
| 2024-08-23 | 382,600 | 707,700 | 244,500 | 396,800 | 138,100 | 310,900 |
| 2024-08-16 | 401,200 | 743,100 | 244,500 | 370,100 | 156,700 | 373,000 |
| 2024-08-09 | 428,100 | 778,700 | 272,000 | 393,900 | 156,100 | 384,800 |
| 2024-08-02 | 414,400 | 985,500 | 312,600 | 447,700 | 101,800 | 537,800 |
| 2024-07-26 | 402,900 | 991,400 | 306,100 | 512,100 | 96,800 | 479,300 |
| 2024-07-19 | 691,600 | 983,000 | 306,100 | 498,800 | 385,500 | 484,200 |
| 2024-07-12 | 1,275,700 | 956,800 | 316,800 | 465,500 | 958,900 | 491,300 |
| 2024-07-05 | 1,448,500 | 1,224,500 | 300,100 | 478,200 | 1,148,400 | 746,300 |
| 2024-06-28 | 671,900 | 766,700 | 298,100 | 423,800 | 373,800 | 342,900 |
| 2024-06-21 | 638,100 | 763,200 | 298,100 | 422,800 | 340,000 | 340,400 |
| 2024-06-14 | 624,000 | 810,800 | 298,100 | 460,400 | 325,900 | 350,400 |
| 2024-06-07 | 617,000 | 818,100 | 283,200 | 450,300 | 333,800 | 367,800 |
| 2024-05-31 | 618,200 | 859,900 | 283,200 | 456,000 | 335,000 | 403,900 |
| 2024-05-24 | 597,200 | 930,600 | 282,500 | 497,100 | 314,700 | 433,500 |
| 2024-05-17 | 635,500 | 960,800 | 282,500 | 523,000 | 353,000 | 437,800 |
| 2024-05-10 | 650,700 | 1,104,400 | 282,500 | 574,400 | 368,200 | 530,000 |
| 2024-05-02 | 381,700 | 1,021,200 | 282,000 | 510,000 | 99,700 | 511,200 |
| 2024-04-26 | 336,000 | 1,015,600 | 282,000 | 499,200 | 54,000 | 516,400 |
| 2024-04-19 | 322,700 | 1,045,500 | 279,900 | 500,900 | 42,800 | 544,600 |
| 2024-04-12 | 339,000 | 997,200 | 279,900 | 520,600 | 59,100 | 476,600 |
| 2024-04-05 | 454,500 | 903,000 | 277,400 | 507,400 | 177,100 | 395,600 |
| 2024-03-29 | 630,800 | 840,400 | 275,000 | 476,900 | 355,800 | 363,500 |
| 2024-03-22 | 630,600 | 903,000 | 275,000 | 495,000 | 355,600 | 408,000 |
| 2024-03-15 | 622,300 | 883,600 | 269,000 | 483,500 | 353,300 | 400,100 |
| 2024-03-08 | 788,800 | 914,100 | 247,900 | 527,000 | 540,900 | 387,100 |
| 2024-03-01 | 676,000 | 1,031,000 | 247,800 | 602,400 | 428,200 | 428,600 |
| 2024-02-22 | 671,800 | 1,227,400 | 250,500 | 649,900 | 421,300 | 577,500 |
| 2024-02-16 | 729,600 | 1,410,500 | 302,500 | 705,200 | 427,100 | 705,300 |
| 2024-02-09 | 686,700 | 1,716,400 | 298,200 | 781,100 | 388,500 | 935,300 |
| 2024-02-02 | 708,100 | 1,641,900 | 296,700 | 740,600 | 411,400 | 901,300 |
| 2024-01-26 | 699,600 | 1,631,500 | 295,600 | 735,100 | 404,000 | 896,400 |
| 2024-01-19 | 687,600 | 1,624,000 | 281,600 | 720,000 | 406,000 | 904,000 |
| 2024-01-12 | 685,300 | 1,698,300 | 256,200 | 767,000 | 429,100 | 931,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,410,463 | 4.00% | ▼ | -48,600 | 1,545 | 1,697 | 1,527 | 1,680 | 1,731,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 567,511 | 1.61% | ▲ | 22,300 | 1,515 | 1,543 | 1,508 | 1,536 | 577,600 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,459,063 | 4.14% | ▲ | 78,000 | 1,589 | 1,597 | 1,532 | 1,555 | 744,000 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,381,063 | 3.92% | ▲ | 56,700 | 1,600 | 1,657 | 1,572 | 1,584 | 1,083,400 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,324,363 | 3.76% | ▲ | 81,400 | 1,609 | 1,675 | 1,563 | 1,565 | 1,320,600 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 545,211 | 1.54% | ▲ | 23,800 | 1,537 | 1,624 | 1,507 | 1,590 | 1,374,000 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 521,411 | 1.48% | ▲ | 68,600 | 1,575 | 1,598 | 1,501 | 1,506 | 1,115,100 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,242,963 | 3.52% | ▲ | 67,600 | 1,575 | 1,598 | 1,501 | 1,506 | 1,115,100 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 452,811 | 1.28% | ▲ | 91,400 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,175,363 | 3.33% | ▼ | -103,900 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,279,263 | 3.63% | ▲ | 95,600 | 1,540 | 1,582 | 1,468 | 1,469 | 1,386,500 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 361,411 | 1.02% | ▲ | 112,100 | 1,540 | 1,582 | 1,468 | 1,469 | 1,386,500 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 1,183,663 | 3.36% | ▲ | 104,100 | 1,475 | 1,564 | 1,460 | 1,540 | 1,501,300 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 1,079,563 | 3.06% | ▲ | 43,700 | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 249,311 | 0.70% | ▼ | -45,700 | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,471 | 0.50% | ▲ | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 | |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 295,011 | 0.83% | ▼ | -71,200 | 1,477 | 1,502 | 1,443 | 1,444 | 1,406,800 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,035,863 | 2.94% | ▲ | 124,400 | 1,477 | 1,502 | 1,443 | 1,444 | 1,406,800 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 911,463 | 2.58% | ▲ | 57,100 | 1,511 | 1,542 | 1,455 | 1,472 | 1,936,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 366,211 | 1.03% | ▲ | 32,834 | 1,613 | 1,617 | 1,555 | 1,563 | 1,117,500 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 854,363 | 2.42% | ▲ | 33,700 | 1,613 | 1,617 | 1,555 | 1,563 | 1,117,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 820,663 | 2.33% | ▲ | 87,200 | 1,683 | 1,759 | 1,617 | 1,617 | 1,137,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 733,463 | 2.08% | ▼ | -16,600 | 1,709 | 1,748 | 1,682 | 1,723 | 1,053,700 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 750,063 | 2.12% | ▼ | -165,100 | 1,735 | 1,737 | 1,654 | 1,722 | 1,728,000 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 333,377 | 0.94% | ▼ | -119,500 | 1,865 | 1,884 | 1,603 | 1,738 | 4,834,900 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 915,163 | 2.59% | ▼ | -52,600 | 1,865 | 1,884 | 1,603 | 1,738 | 4,834,900 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 452,877 | 1.28% | ▼ | -19,500 | 1,902 | 1,923 | 1,855 | 1,866 | 1,261,100 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 967,763 | 2.74% | ▲ | 55,300 | 2,052 | 2,088 | 1,918 | 1,934 | 1,513,500 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 472,377 | 1.34% | ▲ | 79,200 | 2,052 | 2,088 | 1,918 | 1,934 | 1,513,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 912,463 | 2.59% | ▲ | 86,600 | 2,061 | 2,084 | 1,985 | 2,020 | 1,399,000 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 393,177 | 1.11% | ▲ | 20,500 | 2,000 | 2,085 | 1,976 | 2,050 | 1,538,100 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 825,863 | 2.34% | ▲ | 2,000 | 2,085 | 1,976 | 2,050 | 1,538,100 | |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 741,363 | 2.10% | ▲ | 5,100 | 1,900 | 1,987 | 1,878 | 1,987 | 1,210,200 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 736,263 | 2.09% | ▲ | 262,800 | 1,961 | 1,979 | 1,823 | 1,877 | 2,069,600 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 473,463 | 1.34% | ▼ | -50,000 | 2,002 | 2,099 | 1,940 | 1,972 | 1,885,700 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 372,677 | 1.05% | ▼ | -68,700 | 2,000 | 2,045 | 1,868 | 1,934 | 2,129,600 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 523,463 | 1.48% | ▼ | -33,200 | 2,012 | 2,130 | 2,003 | 2,010 | 2,262,800 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 556,663 | 1.58% | ▼ | -39,500 | 2,043 | 2,069 | 1,956 | 2,002 | 3,157,700 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 441,377 | 1.25% | ▼ | -26,100 | 2,043 | 2,069 | 1,956 | 2,002 | 3,157,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 467,477 | 1.32% | ▼ | -42,100 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 |
| 2024-09-06 | Morgan Stanley & Co. International plc | 44,000 | 0.12% | ▼ | -202,100 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 596,163 | 1.69% | ▲ | 63,500 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 509,577 | 1.44% | ▼ | -27,918 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 132,822 | 0.37% | ▼ | -268,300 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-05 | Morgan Stanley & Co. International plc | 246,100 | 0.69% | ▲ | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 | |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 532,663 | 1.51% | ▲ | 48,300 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 537,495 | 1.52% | ▲ | 193,200 | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 401,122 | 1.13% | ▲ | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 | |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 484,363 | 1.37% | ▲ | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 344,295 | 0.97% | ▼ | -28,600 | 2,894 | 2,956 | 2,866 | 2,916 | 393,300 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 372,895 | 1.05% | ▼ | 2,990 | 3,000 | 2,877 | 2,901 | 627,300 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 396,395 | 1.12% | ▲ | 2,987 | 3,060 | 2,938 | 3,015 | 1,372,600 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 202,195 | 0.57% | ▼ | -38,200 | 2,600 | 2,718 | 2,598 | 2,717 | 368,100 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 240,395 | 0.68% | ▼ | -15,800 | 2,666 | 2,689 | 2,616 | 2,624 | 448,200 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 256,195 | 0.72% | ▼ | -33,900 | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 177,822 | 0.50% | ▲ | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 290,095 | 0.82% | ▲ | 10,200 | 2,455 | 2,532 | 2,434 | 2,524 | 349,500 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 279,895 | 0.79% | ▼ | -63,200 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 123,834 | 0.35% | ▼ | -110,200 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 |
| 2024-08-09 | 野村證券株式会社 | 43,796 | 0.12% | ▼ | -501,600 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 343,095 | 0.97% | ▲ | 86,300 | 2,200 | 2,269 | 2,199 | 2,219 | 681,500 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 234,034 | 0.66% | ▲ | 44,000 | 2,200 | 2,269 | 2,199 | 2,219 | 681,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 190,034 | 0.53% | ▲ | 33,400 | 2,060 | 2,243 | 2,053 | 2,199 | 570,700 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 256,795 | 0.72% | ▲ | 37,400 | 2,060 | 2,243 | 2,053 | 2,199 | 570,700 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 219,395 | 0.62% | ▲ | 42,700 | 2,034 | 2,116 | 1,984 | 2,110 | 720,000 |
| 2024-08-05 | Barclays Capital Securities Ltd | 146,700 | 0.41% | ▼ | -43,500 | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 176,695 | 0.50% | ▲ | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 156,634 | 0.44% | ▼ | -20,900 | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 177,534 | 0.50% | ▲ | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 | |
| 2024-08-02 | 野村證券株式会社 | 545,396 | 1.54% | ▼ | -18,500 | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 |
| 2024-08-02 | Barclays Capital Securities Ltd | 190,200 | 0.54% | ▲ | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 | |
| 2024-07-31 | 野村證券株式会社 | 563,896 | 1.60% | ▲ | 1,100 | 2,581 | 2,581 | 2,457 | 2,527 | 332,200 |
| 2024-07-23 | 野村證券株式会社 | 562,796 | 1.59% | ▼ | -5,990 | 2,468 | 2,537 | 2,448 | 2,515 | 651,800 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,400 | 0.34% | ▼ | -91,000 | 2,500 | 2,550 | 2,420 | 2,550 | 2,001,100 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,400 | 0.60% | ▼ | -57,700 | 2,609 | 2,609 | 2,507 | 2,518 | 433,000 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,100 | 0.76% | ▲ | 2,479 | 2,633 | 2,472 | 2,626 | 752,800 | |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 224,500 | 0.63% | ▲ | 2,473 | 2,486 | 2,428 | 2,463 | 738,000 | |
| 2024-07-10 | 野村證券株式会社 | 568,786 | 1.61% | ▲ | 2,400 | 2,478 | 2,400 | 2,465 | 841,300 | |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,300 | 0.59% | ▼ | -20,000 | 2,400 | 2,478 | 2,400 | 2,465 | 841,300 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,300 | 0.65% | ▼ | -40,784 | 2,491 | 2,650 | 2,486 | 2,648 | 774,000 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,084 | 0.76% | ▼ | -219,916 | 2,496 | 2,528 | 2,425 | 2,520 | 1,941,600 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,000 | 1.39% | ▼ | -12,100 | 2,510 | 2,533 | 2,445 | 2,446 | 231,000 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 503,100 | 1.42% | ▼ | -56,800 | 2,651 | 2,652 | 2,512 | 2,521 | 353,900 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,900 | 1.58% | ▼ | -21,500 | 2,684 | 2,745 | 2,675 | 2,733 | 160,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 581,400 | 1.65% | ▼ | -49,300 | 2,797 | 2,819 | 2,760 | 2,760 | 131,700 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 630,700 | 1.79% | ▼ | -29,900 | 2,780 | 2,795 | 2,666 | 2,685 | 360,400 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 157,652 | 0.44% | ▼ | -42,500 | 2,695 | 2,789 | 2,630 | 2,774 | 430,900 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 660,600 | 1.87% | ▼ | -9,300 | 2,695 | 2,789 | 2,630 | 2,774 | 430,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 200,152 | 0.56% | ▼ | -46,100 | 2,750 | 2,807 | 2,699 | 2,743 | 508,600 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 669,900 | 1.90% | ▲ | 1,600 | 2,750 | 2,807 | 2,699 | 2,743 | 508,600 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 246,252 | 0.69% | ▼ | -17,300 | 2,763 | 2,813 | 2,688 | 2,707 | 598,300 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 668,300 | 1.89% | ▼ | -2,300 | 2,763 | 2,813 | 2,688 | 2,707 | 598,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 263,552 | 0.74% | ▼ | -24,900 | 2,649 | 2,819 | 2,642 | 2,713 | 638,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 288,452 | 0.81% | ▼ | -45,200 | 2,759 | 2,805 | 2,645 | 2,670 | 777,800 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 670,600 | 1.90% | ▲ | 30,100 | 2,759 | 2,805 | 2,645 | 2,670 | 777,800 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 333,652 | 0.94% | ▲ | 71,800 | 2,750 | 2,768 | 2,606 | 2,730 | 2,622,400 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 261,852 | 0.74% | ▲ | 26,300 | 2,315 | 2,323 | 2,236 | 2,268 | 454,800 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 235,552 | 0.66% | ▲ | 56,900 | 2,318 | 2,389 | 2,305 | 2,320 | 381,700 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 178,652 | 0.50% | ▲ | 9,600 | 2,300 | 2,350 | 2,290 | 2,350 | 297,900 |
| 2024-05-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 160,900 | 0.45% | ▼ | -47,800 | 2,257 | 2,286 | 2,217 | 2,236 | 170,600 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 640,500 | 1.81% | ▲ | 20,600 | 2,257 | 2,286 | 2,217 | 2,236 | 170,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,900 | 1.76% | ▲ | 24,200 | 2,300 | 2,308 | 2,205 | 2,220 | 288,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,700 | 1.69% | ▼ | -5,000 | 2,260 | 2,310 | 2,255 | 2,273 | 197,100 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 600,700 | 1.70% | ▲ | 27,800 | 2,314 | 2,319 | 2,229 | 2,229 | 179,300 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 572,900 | 1.62% | ▲ | 42,600 | 2,342 | 2,368 | 2,295 | 2,323 | 192,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 530,300 | 1.50% | ▲ | 12,000 | 2,407 | 2,430 | 2,387 | 2,408 | 120,700 |
| 2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 208,700 | 0.59% | ▼ | -3,000 | 2,569 | 2,584 | 2,435 | 2,447 | 293,600 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 518,300 | 1.47% | ▲ | 33,300 | 2,594 | 2,610 | 2,537 | 2,598 | 344,800 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 485,000 | 1.37% | ▲ | 32,200 | 2,640 | 2,708 | 2,589 | 2,677 | 222,900 |
| 2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 211,700 | 0.60% | ▲ | 35,000 | 2,620 | 2,697 | 2,602 | 2,610 | 282,800 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 452,800 | 1.28% | ▲ | 35,200 | 2,620 | 2,697 | 2,602 | 2,610 | 282,800 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,600 | 1.18% | ▲ | 49,400 | 2,730 | 2,730 | 2,633 | 2,650 | 298,000 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,200 | 1.04% | ▲ | 46,900 | 2,827 | 2,914 | 2,733 | 2,742 | 472,600 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,300 | 0.91% | ▲ | 31,900 | 2,650 | 2,778 | 2,647 | 2,737 | 343,800 |
| 2024-03-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 176,700 | 0.50% | ▲ | 3,900 | 2,642 | 2,672 | 2,612 | 2,615 | 182,100 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,400 | 0.82% | ▲ | 45,600 | 2,642 | 2,672 | 2,612 | 2,615 | 182,100 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,800 | 0.69% | ▲ | 39,600 | 2,680 | 2,733 | 2,650 | 2,650 | 207,400 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,200 | 0.57% | ▲ | 29,900 | 2,709 | 2,734 | 2,666 | 2,692 | 258,400 |
| 2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 172,800 | 0.49% | ▼ | -15,600 | 2,820 | 2,880 | 2,744 | 2,763 | 260,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240920 | 15:00 | サンウェルズ | 特別調査委員会設置に関するお知らせ |
| 20240920 | 15:00 | サンウェルズ | リースによる固定資産の賃借に関するお知らせ |
| 20240903 | 08:55 | サンウェルズ | 共同通信社における記事について |
| 20240718 | 08:30 | サンウェルズ | 東京証券取引所プライム市場への市場区分の変更に関するお知らせ |
| 20240710 | 17:00 | Ｇ－サンウェルズ | 処分価格及び売出価格等の決定に関するお知らせ |
| 20240702 | 15:30 | Ｇ－サンウェルズ | 自己株式の処分及び株式売出しに関するお知らせ |
| 20240702 | 15:30 | Ｇ－サンウェルズ | 東京証券取引所プライム市場への市場区分の変更承認に関するお知らせ |
| 20240627 | 15:00 | Ｇ－サンウェルズ | 取締役の役付変更に関するお知らせ |
| 20240627 | 15:00 | Ｇ－サンウェルズ | 支配株主等に関する事項について |
| 20240521 | 15:00 | Ｇ－サンウェルズ | 定款一部変更に関するお知らせ |
| 20240423 | 15:00 | Ｇ－サンウェルズ | リースによる固定資産の賃借に関するお知らせ |
| 20240321 | 15:00 | Ｇ－サンウェルズ | 組織変更及び取締役の委嘱職掌変更並びに執行役員の異動に関するお知らせ |
| 20240220 | 15:00 | Ｇ－サンウェルズ | 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ |
| 20240123 | 15:00 | Ｇ－サンウェルズ | 固定資産の取得及びリースによる固定資産の賃借に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJX6 | 350 | 2024-10-22 13:13 | 株式会社サンウェルズ | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |
| S100UEJ8 | 350 | 2024-09-24 10:25 | （株）サンウェルズ | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100U9EB | 350 | 2024-08-22 10:24 | （株）サンウェルズ | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U85J | 350 | 2024-08-16 15:24 | 株式会社サンウェルズ | 苗代 亮達 | 変更報告書 |
| S100U0F6 | 350 | 2024-07-12 15:06 | 株式会社サンウェルズ | 苗代 亮達 | 変更報告書 |
| S100SNLK | 350 | 2024-01-29 16:14 | 株式会社サンウェルズ | 苗代 亮達 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9229 | 1 | パーキンソン病専門ホームのサンウェルズ | 2024-10-23 04:23:01 |
| 9229 | 2 | IR情報 - パーキンソン病専門ホームのサンウェルズ | 2024-06-18 09:50:33 |
| 9229 | 2 | IRニュース - パーキンソン病専門ホームのサンウェルズ | 2024-06-15 04:56:46 |
| 9229 | 3 | 【オープン直前！期間限定！】施設見学＆会社説明会開催決定！（採用） - パーキンソン病専門ホームのサンウェルズ | 2024-10-17 13:29:42 |
| 9229 | 3 | 【2024年9月】PDハウス熱田(愛知県)新規オープンについて - パーキンソン病専門ホームのサンウェルズ | 2024-10-02 04:31:06 |
| 9229 | 3 | 【2024年9月】PDハウス南柏(千葉県)新規オープンについて - パーキンソン病専門ホームのサンウェルズ | 2024-10-02 04:31:04 |
| 9229 | 3 | 【2024年10月】PDハウス新潟紫竹山(新潟県)新規オープンについて - パーキンソン病専門ホームのサンウェルズ | 2024-10-02 04:31:02 |
| 9229 | 3 | 【2024年10月】PDハウス西京極(京都府)新規オープンについて - パーキンソン病専門ホームのサンウェルズ | 2024-10-02 04:31:00 |
| 9229 | 3 | 【全国対象】11月オンライン説明会開催決定★(採用） - パーキンソン病専門ホームのサンウェルズ | 2024-09-25 12:28:13 |
| 9229 | 3 | 【関西エリア】11月限定！当日対面面接可能！会社説明会開催決定！（採用） - パーキンソン病専門ホームのサンウェルズ | 2024-09-25 12:28:08 |