| 2026-09-30 | Nomura International plc | 549,395 | 1.55% | ▼ | | 110 | 111 | 107 | 108 | 215,000 |
| 2026-09-24 | Nomura International plc | 538,296 | 1.52% | ▲ | 24,500 | | | | | |
| 2026-09-17 | Nomura International plc | 513,796 | 1.45% | ▼ | | | | | | |
| 2026-08-27 | Nomura International plc | 532,421 | 1.51% | ▲ | 54,200 | 121 | 122 | 116 | 117 | 372,100 |
| 2026-08-24 | Barclays Capital Securities Ltd | 162,980 | 0.46% | ▼ | -114,100 | 113 | 122 | 112 | 119 | 422,600 |
| 2026-08-24 | Nomura International plc | 478,221 | 1.35% | ▼ | -60,582 | 113 | 122 | 112 | 119 | 422,600 |
| 2026-08-21 | Barclays Capital Securities Ltd | 277,080 | 0.78% | ▼ | -19,500 | 116 | 116 | 112 | 114 | 120,500 |
| 2026-08-20 | Barclays Capital Securities Ltd | 296,580 | 0.84% | ▼ | -33,000 | 110 | 116 | 110 | 115 | 221,800 |
| 2026-08-19 | Barclays Capital Securities Ltd | 329,580 | 0.93% | ▲ | 43,000 | 110 | 112 | 109 | 110 | 183,500 |
| 2026-08-18 | Barclays Capital Securities Ltd | 286,580 | 0.81% | ▲ | | 112 | 115 | 110 | 110 | 215,700 |
| 2026-08-18 | Nomura International plc | 538,803 | 1.52% | ▲ | | 112 | 115 | 110 | 110 | 215,700 |
| 2026-08-12 | Nomura International plc | 481,903 | 1.36% | ▼ | -33,440 | 116 | 119 | 115 | 117 | 455,900 |
| 2026-08-06 | Nomura International plc | 515,343 | 1.46% | ▲ | | 120 | 122 | 118 | 119 | 191,600 |
| 2026-08-04 | Barclays Capital Securities Ltd | 249,480 | 0.70% | ▼ | | 117 | 125 | 117 | 119 | 570,900 |
| 2026-08-04 | Nomura International plc | 505,543 | 1.43% | ▼ | -40,000 | 117 | 125 | 117 | 119 | 570,900 |
| 2026-08-03 | Nomura International plc | 545,543 | 1.54% | ▼ | | 118 | 119 | 115 | 118 | 202,000 |
| 2026-07-22 | Barclays Capital Securities Ltd | 311,680 | 0.88% | ▼ | -5,500 | 137 | 144 | 133 | 133 | 280,000 |
| 2026-07-22 | Nomura International plc | 627,749 | 1.78% | ▼ | | 137 | 144 | 133 | 133 | 280,000 |
| 2026-07-17 | Barclays Capital Securities Ltd | 317,180 | 0.90% | ▲ | 8,800 | 145 | 145 | 133 | 140 | 370,700 |
| 2026-07-14 | Nomura International plc | 628,650 | 1.78% | ▼ | -16,987 | 150 | 153 | 148 | 148 | 114,200 |
| 2026-07-10 | Barclays Capital Securities Ltd | 308,380 | 0.87% | ▼ | -36,900 | 153 | 158 | 150 | 155 | 275,400 |
| 2026-07-08 | Barclays Capital Securities Ltd | 345,280 | 0.98% | ▲ | 62,200 | 166 | 166 | 148 | 154 | 597,300 |
| 2026-07-08 | Nomura International plc | 645,637 | 1.83% | ▲ | 52,400 | 166 | 166 | 148 | 154 | 597,300 |
| 2026-07-07 | モルガン・スタンレーMUFG証券株式会社 | 170,422 | 0.48% | ▼ | -29,300 | 158 | 175 | 156 | 163 | 1,260,100 |
| 2026-07-07 | Barclays Capital Securities Ltd | 283,080 | 0.80% | ▼ | -45,700 | 158 | 175 | 156 | 163 | 1,260,100 |
| 2026-07-07 | Nomura International plc | 593,237 | 1.68% | ▼ | -48,500 | 158 | 175 | 156 | 163 | 1,260,100 |
| 2026-07-06 | Barclays Capital Securities Ltd | 328,780 | 0.93% | ▲ | 31,300 | 156 | 168 | 154 | 157 | 814,600 |
| 2026-07-03 | Barclays Capital Securities Ltd | 297,480 | 0.84% | ▲ | 104,500 | 157 | 180 | 150 | 153 | 2,432,300 |
| 2026-07-03 | Nomura International plc | 641,737 | 1.82% | ▲ | 32,500 | 157 | 180 | 150 | 153 | 2,432,300 |
| 2026-07-02 | モルガン・スタンレーMUFG証券株式会社 | 199,722 | 0.56% | ▼ | -44,300 | 148 | 158 | 143 | 153 | 546,100 |
| 2026-07-02 | Nomura International plc | 609,237 | 1.72% | ▼ | -88,000 | 148 | 158 | 143 | 153 | 546,100 |
| 2026-07-01 | モルガン・スタンレーMUFG証券株式会社 | 244,022 | 0.69% | ▼ | -24,900 | 150 | 157 | 141 | 148 | 760,900 |
| 2026-07-01 | Barclays Capital Securities Ltd | 192,980 | 0.54% | ▼ | -30,600 | 150 | 157 | 141 | 148 | 760,900 |
| 2026-06-30 | Nomura International plc | 697,237 | 1.97% | ▲ | 35,379 | 142 | 168 | 132 | 154 | 1,729,400 |
| 2026-06-29 | Barclays Capital Securities Ltd | 138,680 | 0.39% | ▼ | -84,900 | 128 | 168 | 125 | 142 | 3,361,800 |
| 2026-06-29 | Nomura International plc | 661,858 | 1.87% | ▼ | -44,110 | 128 | 168 | 125 | 142 | 3,361,800 |
| 2026-06-29 | モルガン・スタンレーMUFG証券株式会社 | 268,922 | 0.76% | ▼ | -41,300 | 128 | 168 | 125 | 142 | 3,361,800 |
| 2026-06-26 | Barclays Capital Securities Ltd | 223,580 | 0.63% | ▼ | -39,400 | 117 | 121 | 113 | 118 | 404,400 |
| 2026-06-26 | Nomura International plc | 705,968 | 2.00% | ▲ | 7,292 | 117 | 121 | 113 | 118 | 404,400 |
| 2026-06-25 | モルガン・スタンレーMUFG証券株式会社 | 310,222 | 0.88% | ▲ | | 128 | 129 | 113 | 116 | 1,124,400 |
| 2026-06-25 | Barclays Capital Securities Ltd | 262,980 | 0.74% | ▼ | -55,100 | 128 | 129 | 113 | 116 | 1,124,400 |
| 2026-06-24 | Nomura International plc | 698,676 | 1.98% | ▲ | | 132 | 158 | 116 | 127 | 4,206,800 |
| 2026-06-22 | モルガン・スタンレーMUFG証券株式会社 | 244,922 | 0.69% | ▼ | -28,700 | 129 | 132 | 122 | 123 | 93,700 |
| 2026-06-22 | Barclays Capital Securities Ltd | 318,080 | 0.90% | ▲ | 30,900 | 129 | 132 | 122 | 123 | 93,700 |
| 2026-06-19 | Nomura International plc | 702,297 | 1.99% | ▼ | -10,525 | 135 | 136 | 128 | 128 | 131,100 |
| 2026-06-18 | モルガン・スタンレーMUFG証券株式会社 | 273,622 | 0.77% | ▼ | -31,800 | 143 | 145 | 134 | 134 | 187,500 |
| 2026-06-17 | Nomura International plc | 712,822 | 2.02% | ▼ | -51,703 | 134 | 145 | 133 | 143 | 248,500 |
| 2026-06-12 | Nomura International plc | 764,525 | 2.17% | ▼ | -29,482 | 147 | 151 | 143 | 148 | 90,400 |
| 2026-06-10 | モルガン・スタンレーMUFG証券株式会社 | 305,422 | 0.86% | ▼ | | 156 | 156 | 145 | 148 | 160,300 |
| 2026-06-10 | Barclays Capital Securities Ltd | 287,180 | 0.81% | ▲ | | 156 | 156 | 145 | 148 | 160,300 |
| 2026-05-29 | Barclays Capital Securities Ltd | 291,000 | 0.82% | ▲ | 11,500 | 186 | 187 | 179 | 179 | 53,300 |
| 2026-05-27 | Barclays Capital Securities Ltd | 279,500 | 0.79% | ▼ | -4,900 | 177 | 182 | 175 | 181 | 93,400 |
| 2026-05-25 | Barclays Capital Securities Ltd | 284,400 | 0.80% | ▲ | 11,200 | 183 | 185 | 173 | 179 | 159,600 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 417,636 | 1.18% | ▼ | -27,600 | 180 | 186 | 175 | 182 | 172,000 |
| 2026-05-21 | Barclays Capital Securities Ltd | 273,200 | 0.77% | ▼ | -14,400 | 180 | 186 | 175 | 182 | 172,000 |
| 2026-05-21 | Nomura International plc | 794,007 | 2.25% | ▼ | -50,382 | 180 | 186 | 175 | 182 | 172,000 |
| 2026-05-20 | Barclays Capital Securities Ltd | 287,600 | 0.81% | ▲ | 18,600 | 189 | 189 | 179 | 179 | 93,800 |
| 2026-05-19 | Barclays Capital Securities Ltd | 269,000 | 0.76% | ▼ | -37,800 | 181 | 193 | 181 | 188 | 157,800 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 445,236 | 1.26% | ▼ | -17,500 | 185 | 192 | 185 | 191 | 142,700 |
| 2026-05-14 | Barclays Capital Securities Ltd | 306,800 | 0.87% | ▼ | -15,700 | 195 | 195 | 184 | 188 | 248,300 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 462,736 | 1.31% | ▲ | 22,700 | 213 | 214 | 192 | 197 | 302,300 |
| 2026-05-13 | Barclays Capital Securities Ltd | 322,500 | 0.91% | ▲ | 13,200 | 213 | 214 | 192 | 197 | 302,300 |
| 2026-05-13 | Nomura International plc | 844,389 | 2.39% | ▼ | -1,113 | 213 | 214 | 192 | 197 | 302,300 |
| 2026-05-12 | Nomura International plc | 845,502 | 2.40% | ▲ | 6,582 | 206 | 206 | 200 | 202 | 129,000 |
| 2026-05-11 | Barclays Capital Securities Ltd | 309,300 | 0.87% | ▼ | -27,500 | 212 | 212 | 200 | 203 | 159,200 |
| 2026-05-08 | Nomura International plc | 838,920 | 2.38% | ▼ | -36,865 | 196 | 205 | 196 | 199 | 140,000 |
| 2026-04-27 | Barclays Capital Securities Ltd | 336,800 | 0.95% | ▲ | 21,000 | 209 | 210 | 196 | 200 | 236,900 |
| 2026-04-24 | Barclays Capital Securities Ltd | 315,800 | 0.89% | ▼ | -4,300 | 217 | 219 | 210 | 210 | 178,300 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 440,036 | 1.24% | ▲ | 37,900 | 233 | 233 | 217 | 218 | 230,700 |
| 2026-04-23 | Barclays Capital Securities Ltd | 320,100 | 0.90% | ▲ | 55,900 | 233 | 233 | 217 | 218 | 230,700 |
| 2026-04-17 | Barclays Capital Securities Ltd | 264,200 | 0.75% | ▲ | 18,900 | 245 | 255 | 244 | 249 | 99,500 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 402,136 | 1.14% | ▲ | 38,900 | 256 | 256 | 244 | 246 | 169,000 |
| 2026-04-16 | Barclays Capital Securities Ltd | 245,300 | 0.69% | ▼ | -2,600 | 256 | 256 | 244 | 246 | 169,000 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 363,236 | 1.03% | ▲ | 106,300 | 232 | 267 | 232 | 253 | 1,033,900 |
| 2026-04-15 | Nomura International plc | 875,785 | 2.48% | ▼ | -36,848 | 232 | 267 | 232 | 253 | 1,033,900 |
| 2026-04-14 | Barclays Capital Securities Ltd | 247,900 | 0.70% | ▲ | 24,020 | 234 | 234 | 225 | 232 | 150,900 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 256,936 | 0.72% | ▲ | 35,000 | 241 | 241 | 228 | 228 | 335,000 |
| 2026-04-13 | Barclays Capital Securities Ltd | 223,880 | 0.63% | ▲ | | 241 | 241 | 228 | 228 | 335,000 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 221,936 | 0.63% | ▲ | 30,100 | 256 | 256 | 241 | 241 | 156,400 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 191,836 | 0.54% | ▲ | | 255 | 266 | 252 | 263 | 219,900 |
| 2026-04-06 | Nomura International plc | 912,633 | 2.59% | ▼ | -24,211 | 249 | 250 | 241 | 248 | 162,400 |
| 2026-04-01 | Nomura International plc | 936,844 | 2.65% | ▼ | -86,605 | 241 | 264 | 241 | 263 | 235,700 |
| 2026-03-31 | Barclays Capital Securities Ltd | 165,500 | 0.46% | ▼ | -41,020 | 248 | 257 | 241 | 247 | 209,500 |
| 2026-03-31 | Nomura International plc | 1,023,449 | 2.90% | ▼ | -44,026 | 248 | 257 | 241 | 247 | 209,500 |
| 2026-03-27 | Nomura International plc | 1,067,475 | 3.03% | ▲ | 20,720 | 265 | 266 | 251 | 263 | 376,500 |
| 2026-03-26 | JPM Securities Japan Co Ltd. | 161,359 | 0.45% | ▼ | -16,500 | 250 | 276 | 248 | 270 | 768,900 |
| 2026-03-26 | Barclays Capital Securities Ltd | 206,520 | 0.58% | ▼ | -38,260 | 250 | 276 | 248 | 270 | 768,900 |
| 2026-03-26 | Nomura International plc | 1,046,755 | 2.97% | ▲ | 65,769 | 250 | 276 | 248 | 270 | 768,900 |
| 2026-03-25 | Barclays Capital Securities Ltd | 244,780 | 0.69% | ▼ | -7,300 | 253 | 253 | 239 | 251 | 218,200 |
| 2026-03-25 | JPM Securities Japan Co Ltd. | 177,859 | 0.50% | ▲ | | 253 | 253 | 239 | 251 | 218,200 |
| 2026-03-24 | Barclays Capital Securities Ltd | 252,080 | 0.71% | ▲ | 8,580 | 230 | 260 | 230 | 248 | 1,003,700 |
| 2026-03-24 | Nomura International plc | 980,986 | 2.78% | ▲ | 53,710 | 230 | 260 | 230 | 248 | 1,003,700 |
| 2026-03-19 | Nomura International plc | 927,276 | 2.63% | ▲ | 20,600 | 250 | 250 | 237 | 237 | 100,100 |
| 2026-03-18 | Nomura International plc | 906,676 | 2.57% | ▼ | | 250 | 254 | 241 | 248 | 176,800 |
| 2026-03-17 | Morgan Stanley & Co. International plc | 1,200 | 0.00% | ▼ | -324,710 | 248 | 255 | 248 | 250 | 73,900 |
| 2026-03-16 | Morgan Stanley & Co. International plc | 325,910 | 0.92% | ▲ | | 254 | 256 | 249 | 250 | 77,300 |
| 2026-03-12 | JPM Securities Japan Co Ltd. | 174,459 | 0.49% | ▼ | -6,000 | 253 | 254 | 246 | 250 | 67,600 |
| 2026-03-09 | Nomura International plc | 923,537 | 2.62% | ▲ | 8,270 | 241 | 246 | 234 | 241 | 117,500 |
| 2026-03-06 | Barclays Capital Securities Ltd | 243,500 | 0.69% | ▼ | -38,000 | 253 | 257 | 247 | 249 | 113,300 |
| 2026-03-06 | Nomura International plc | 915,267 | 2.59% | ▼ | -6,909 | 253 | 257 | 247 | 249 | 113,300 |
| 2026-03-03 | JPM Securities Japan Co Ltd. | 180,459 | 0.51% | ▲ | | 258 | 258 | 248 | 248 | 154,200 |
| 2026-03-03 | Nomura International plc | 922,176 | 2.61% | ▲ | 22,015 | 258 | 258 | 248 | 248 | 154,200 |
| 2026-02-26 | Barclays Capital Securities Ltd | 281,500 | 0.79% | ▼ | -18,700 | 260 | 264 | 256 | 260 | 185,900 |
| 2026-02-25 | Nomura International plc | 900,161 | 2.55% | ▼ | -16,810 | 256 | 265 | 253 | 259 | 199,600 |
| 2026-02-24 | Nomura International plc | 916,971 | 2.60% | ▼ | -37,405 | 271 | 271 | 253 | 253 | 365,100 |
| 2026-02-20 | Nomura International plc | 954,376 | 2.70% | ▲ | 63,579 | 281 | 288 | 268 | 274 | 396,900 |
| 2026-02-20 | Barclays Capital Securities Ltd | 300,200 | 0.85% | ▲ | 23,180 | 281 | 288 | 268 | 274 | 396,900 |
| 2026-02-16 | Nomura International plc | 890,797 | 2.52% | ▲ | 20,708 | 301 | 301 | 280 | 290 | 575,900 |
| 2026-02-13 | Barclays Capital Securities Ltd | 277,020 | 0.78% | ▲ | 32,920 | 331 | 332 | 304 | 306 | 373,000 |
| 2026-02-13 | Nomura International plc | 870,089 | 2.47% | ▲ | 37,566 | 331 | 332 | 304 | 306 | 373,000 |
| 2026-02-10 | Nomura International plc | 832,523 | 2.36% | ▼ | -17,784 | 333 | 340 | 330 | 339 | 130,700 |
| 2026-02-09 | Barclays Capital Securities Ltd | 244,100 | 0.69% | ▼ | -7,400 | 326 | 332 | 322 | 332 | 110,700 |
| 2026-02-06 | Barclays Capital Securities Ltd | 251,500 | 0.71% | ▲ | 39,600 | 333 | 334 | 318 | 322 | 217,900 |
| 2026-02-03 | Nomura International plc | 850,307 | 2.41% | ▲ | 19,969 | 335 | 337 | 328 | 333 | 108,000 |
| 2026-01-28 | Nomura International plc | 830,338 | 2.35% | ▲ | 22,826 | 352 | 352 | 338 | 339 | 127,600 |
| 2026-01-27 | Nomura International plc | 807,512 | 2.29% | ▲ | 34,398 | 359 | 364 | 347 | 350 | 145,500 |
| 2026-01-26 | Barclays Capital Securities Ltd | 211,900 | 0.60% | ▲ | 1,400 | 388 | 388 | 357 | 362 | 244,800 |
| 2026-01-26 | Nomura International plc | 773,114 | 2.19% | ▲ | 37,699 | 388 | 388 | 357 | 362 | 244,800 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 171,352 | 0.48% | ▼ | -12,800 | 386 | 400 | 383 | 391 | 71,100 |
| 2026-01-23 | Nomura International plc | 735,415 | 2.08% | ▼ | -4,500 | 386 | 400 | 383 | 391 | 71,100 |
| 2026-01-22 | Nomura International plc | 739,915 | 2.10% | ▲ | 31,190 | 394 | 399 | 386 | 386 | 78,500 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 184,152 | 0.52% | ▲ | 11,900 | 417 | 417 | 401 | 401 | 118,100 |
| 2026-01-16 | Nomura International plc | 708,725 | 2.01% | ▲ | 39,075 | 417 | 417 | 401 | 401 | 118,100 |
| 2026-01-13 | Nomura International plc | 669,650 | 1.90% | ▲ | 31,993 | 396 | 397 | 369 | 371 | 162,200 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 172,252 | 0.48% | ▼ | -9,800 | 373 | 380 | 371 | 380 | 88,600 |
| 2026-01-07 | Nomura International plc | 637,657 | 1.81% | ▲ | 32,379 | 374 | 374 | 360 | 363 | 95,400 |
| 2025-12-26 | Nomura International plc | 605,278 | 1.71% | ▲ | 34,958 | 375 | 375 | 356 | 359 | 215,500 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 182,052 | 0.51% | ▲ | 12,500 | 375 | 375 | 356 | 359 | 215,500 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 169,552 | 0.48% | ▼ | -30,100 | 353 | 356 | 345 | 347 | 138,700 |
| 2025-12-24 | Barclays Capital Securities Ltd | 210,500 | 0.59% | ▼ | -1,300 | 353 | 356 | 345 | 347 | 138,700 |
| 2025-12-22 | Barclays Capital Securities Ltd | 211,800 | 0.60% | ▲ | 26,300 | 342 | 343 | 331 | 335 | 198,400 |
| 2025-12-22 | Nomura International plc | 570,320 | 1.61% | ▲ | 35,264 | 342 | 343 | 331 | 335 | 198,400 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 199,652 | 0.56% | ▼ | -40,900 | 349 | 353 | 342 | 346 | 132,700 |
| 2025-12-16 | Morgan Stanley & Co. International plc | 800 | 0.00% | ▼ | -455,514 | 360 | 361 | 355 | 359 | 98,400 |
| 2025-12-16 | Barclays Capital Securities Ltd | 185,500 | 0.52% | ▲ | 10,800 | 360 | 361 | 355 | 359 | 98,400 |
| 2025-12-15 | Morgan Stanley & Co. International plc | 456,314 | 1.29% | ▲ | | 366 | 366 | 357 | 361 | 105,500 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 240,552 | 0.68% | ▼ | -9,000 | 366 | 366 | 357 | 361 | 105,500 |
| 2025-12-15 | Barclays Capital Securities Ltd | 174,700 | 0.49% | ▼ | -11,500 | 366 | 366 | 357 | 361 | 105,500 |
| 2025-12-15 | Nomura International plc | 535,056 | 1.51% | ▲ | 40,900 | 366 | 366 | 357 | 361 | 105,500 |
| 2025-12-12 | モルガン・スタンレーMUFG証券株式会社 | 249,552 | 0.70% | ▲ | 34,300 | 389 | 400 | 367 | 367 | 260,200 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 215,252 | 0.61% | ▲ | 34,100 | 368 | 379 | 356 | 368 | 260,600 |
| 2025-12-10 | GOLDMAN SACHS INTERNATIONAL | 172,624 | 0.49% | ▼ | -32,200 | 368 | 379 | 356 | 368 | 260,600 |
| 2025-12-10 | Nomura International plc | 494,156 | 1.40% | ▲ | 21,870 | 368 | 379 | 356 | 368 | 260,600 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 181,152 | 0.51% | ▲ | | 365 | 367 | 352 | 352 | 198,600 |
| 2025-12-09 | GOLDMAN SACHS INTERNATIONAL | 204,824 | 0.58% | ▼ | -23,515 | 365 | 367 | 352 | 352 | 198,600 |
| 2025-12-09 | Nomura International plc | 472,286 | 1.34% | ▲ | 45,236 | 365 | 367 | 352 | 352 | 198,600 |
| 2025-12-08 | GOLDMAN SACHS INTERNATIONAL | 228,339 | 0.64% | ▼ | -48,200 | 373 | 375 | 357 | 360 | 253,800 |
| 2025-12-05 | Nomura International plc | 427,050 | 1.21% | ▲ | 31,675 | 376 | 382 | 373 | 375 | 143,000 |
| 2025-12-04 | Barclays Capital Securities Ltd | 186,200 | 0.52% | ▲ | | 397 | 400 | 376 | 378 | 227,700 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 276,539 | 0.78% | ▼ | -20,700 | 397 | 400 | 376 | 378 | 227,700 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 297,239 | 0.84% | ▼ | -19,900 | 413 | 413 | 393 | 396 | 240,200 |
| 2025-12-03 | Nomura International plc | 395,375 | 1.12% | ▲ | 41,784 | 413 | 413 | 393 | 396 | 240,200 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 317,139 | 0.90% | ▼ | -235,800 | 442 | 444 | 403 | 405 | 348,100 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 552,939 | 1.56% | ▼ | -43,260 | 461 | 468 | 445 | 445 | 109,000 |
| 2025-12-01 | Nomura International plc | 353,591 | 1.00% | ▲ | 1,397 | 461 | 468 | 445 | 445 | 109,000 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 596,199 | 1.69% | ▼ | -14,200 | 446 | 456 | 444 | 448 | 71,500 |
| 2025-11-25 | Nomura International plc | 352,194 | 0.99% | ▼ | -5,826 | 446 | 456 | 444 | 448 | 71,500 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 610,399 | 1.73% | ▲ | 13,600 | 472 | 480 | 452 | 457 | 142,100 |
| 2025-11-19 | Nomura International plc | 358,020 | 1.01% | ▲ | 6,600 | 472 | 480 | 452 | 457 | 142,100 |
| 2025-11-18 | Nomura International plc | 351,420 | 0.99% | ▼ | -1,950 | 456 | 491 | 455 | 473 | 227,100 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 596,799 | 1.69% | ▲ | 43,600 | 502 | 502 | 443 | 450 | 369,700 |
| 2025-11-17 | Nomura International plc | 353,370 | 1.00% | ▲ | 22,291 | 502 | 502 | 443 | 450 | 369,700 |
| 2025-11-14 | GOLDMAN SACHS INTERNATIONAL | 553,199 | 1.57% | ▼ | -18,800 | 514 | 527 | 512 | 512 | 131,000 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 571,999 | 1.62% | ▲ | 43,925 | 517 | 529 | 513 | 517 | 107,400 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 528,074 | 1.49% | ▼ | -1,600 | 510 | 510 | 495 | 503 | 65,300 |
| 2025-11-05 | Nomura International plc | 331,079 | 0.94% | ▲ | 35,798 | 490 | 490 | 473 | 486 | 156,700 |
| 2025-10-31 | Barclays Capital Securities Ltd | 156,295 | 0.44% | ▼ | -46,400 | 511 | 511 | 488 | 491 | 232,100 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 529,674 | 1.50% | ▲ | 71,600 | 520 | 520 | 497 | 501 | 699,300 |
| 2025-10-30 | Nomura International plc | 295,281 | 0.83% | ▲ | 69,187 | 520 | 520 | 497 | 501 | 699,300 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 458,074 | 1.30% | ▲ | 18,900 | 542 | 565 | 512 | 517 | 267,100 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 439,174 | 1.24% | ▲ | 20,300 | 572 | 575 | 541 | 549 | 252,200 |
| 2025-10-21 | Barclays Capital Securities Ltd | 202,695 | 0.57% | ▼ | -9,100 | 573 | 585 | 570 | 577 | 253,300 |
| 2025-10-21 | Nomura International plc | 226,094 | 0.64% | ▼ | -27,412 | 573 | 585 | 570 | 577 | 253,300 |
| 2025-10-20 | Nomura International plc | 253,506 | 0.71% | ▼ | -32,507 | 610 | 611 | 567 | 572 | 334,900 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 418,874 | 1.18% | ▼ | -16,100 | 612 | 612 | 592 | 594 | 91,900 |
| 2025-10-17 | Nomura International plc | 286,013 | 0.81% | ▲ | 9,491 | 612 | 612 | 592 | 594 | 91,900 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 434,974 | 1.23% | ▼ | -45,300 | 605 | 616 | 600 | 604 | 166,700 |
| 2025-10-15 | Nomura International plc | 276,522 | 0.78% | ▼ | -5,811 | 605 | 616 | 600 | 604 | 166,700 |
| 2025-10-14 | Nomura International plc | 282,333 | 0.80% | ▲ | 35,105 | 598 | 609 | 590 | 600 | 139,900 |
| 2025-10-10 | Barclays Capital Securities Ltd | 211,795 | 0.60% | ▲ | 15,700 | 619 | 619 | 599 | 611 | 120,300 |
| 2025-10-08 | Barclays Capital Securities Ltd | 196,095 | 0.55% | ▲ | 25,000 | 644 | 649 | 601 | 603 | 290,000 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 480,274 | 1.36% | ▼ | -47,800 | 644 | 649 | 601 | 603 | 290,000 |
| 2025-10-06 | Barclays Capital Securities Ltd | 171,095 | 0.48% | ▼ | -7,500 | 660 | 663 | 621 | 656 | 183,800 |
| 2025-10-03 | Morgan Stanley & Co. International plc | 700 | 0.00% | ▼ | -246,300 | 612 | 628 | 610 | 620 | 64,500 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 528,074 | 1.49% | ▼ | -10,900 | 612 | 628 | 610 | 620 | 64,500 |
| 2025-10-02 | Morgan Stanley & Co. International plc | 247,000 | 0.70% | ▲ | | 626 | 629 | 615 | 617 | 72,500 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 538,974 | 1.53% | ▲ | 12,900 | 645 | 645 | 617 | 617 | 120,000 |
| 2025-09-29 | Barclays Capital Securities Ltd | 178,595 | 0.50% | ▲ | 2,600 | 649 | 658 | 645 | 645 | 58,900 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 526,074 | 1.49% | ▼ | -28,300 | 649 | 658 | 645 | 645 | 58,900 |
| 2025-09-26 | Nomura International plc | 247,228 | 0.70% | ▲ | 16,650 | 674 | 674 | 651 | 653 | 98,400 |
| 2025-09-24 | Barclays Capital Securities Ltd | 175,995 | 0.49% | ▼ | -2,900 | 664 | 669 | 652 | 652 | 81,000 |
| 2025-09-19 | Barclays Capital Securities Ltd | 178,895 | 0.50% | ▲ | 5,600 | 663 | 670 | 654 | 670 | 85,000 |
| 2025-09-18 | Barclays Capital Securities Ltd | 173,295 | 0.49% | ▼ | -6,200 | 676 | 685 | 652 | 653 | 158,600 |
| 2025-09-17 | Barclays Capital Securities Ltd | 179,495 | 0.50% | ▲ | | 704 | 709 | 672 | 680 | 239,500 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 554,374 | 1.57% | ▼ | -36,200 | 704 | 709 | 672 | 680 | 239,500 |
| 2025-09-17 | Nomura International plc | 230,578 | 0.65% | ▲ | 38,998 | 704 | 709 | 672 | 680 | 239,500 |
| 2025-09-12 | Nomura International plc | 191,580 | 0.54% | ▲ | | 728 | 733 | 701 | 733 | 146,800 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 590,574 | 1.67% | ▼ | -9,200 | 750 | 750 | 725 | 733 | 79,200 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 599,774 | 1.70% | ▲ | 3,000 | 736 | 748 | 729 | 732 | 144,700 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 167,752 | 0.47% | ▼ | -18,600 | 780 | 801 | 762 | 773 | 99,300 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 596,774 | 1.69% | ▼ | -2,600 | 789 | 803 | 781 | 788 | 156,500 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 186,352 | 0.52% | ▲ | | 783 | 785 | 757 | 770 | 251,100 |
| 2025-08-15 | BNP Paribas Financial Markets SNC | 175,700 | 0.49% | ▼ | -2,000 | 929 | 929 | 880 | 880 | 361,500 |
| 2025-08-14 | 個人 | 173,100 | 0.49% | ▼ | -55,800 | 911 | 982 | 888 | 939 | 1,014,900 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 175,452 | 0.49% | ▼ | -11,200 | 890 | 900 | 870 | 885 | 574,500 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 599,374 | 1.70% | ▼ | -66,700 | 890 | 900 | 870 | 885 | 574,500 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 666,074 | 1.89% | ▼ | -35,200 | 821 | 848 | 821 | 837 | 216,600 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 186,652 | 0.52% | ▼ | -51,900 | 754 | 794 | 751 | 768 | 303,900 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 701,274 | 1.99% | ▼ | -71,300 | 795 | 821 | 774 | 779 | 247,700 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 238,552 | 0.67% | ▼ | -26,200 | 811 | 836 | 805 | 825 | 338,700 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 772,574 | 2.19% | ▼ | -68,400 | 811 | 836 | 805 | 825 | 338,700 |
| 2025-07-28 | GOLDMAN SACHS INTERNATIONAL | 840,974 | 2.38% | ▼ | -76,100 | 823 | 843 | 802 | 816 | 639,100 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 917,074 | 2.60% | ▼ | -68,200 | 749 | 814 | 741 | 794 | 984,100 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 264,752 | 0.75% | ▼ | -78,500 | 755 | 756 | 723 | 747 | 538,900 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 343,252 | 0.97% | ▼ | -77,700 | 691 | 720 | 688 | 710 | 475,200 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 420,952 | 1.19% | ▼ | -32,400 | 686 | 695 | 677 | 685 | 216,900 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 453,352 | 1.28% | ▼ | -25,100 | 692 | 696 | 670 | 673 | 159,100 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 478,452 | 1.35% | ▼ | -82,200 | 662 | 689 | 659 | 682 | 312,000 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 560,652 | 1.59% | ▼ | -34,900 | 650 | 650 | 631 | 633 | 116,900 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 985,274 | 2.79% | ▼ | -12,100 | 610 | 622 | 607 | 618 | 172,800 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 595,552 | 1.69% | ▼ | -31,600 | 591 | 609 | 582 | 589 | 140,400 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 627,152 | 1.78% | ▼ | -22,200 | 609 | 615 | 593 | 597 | 97,200 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 997,374 | 2.83% | ▲ | 11,700 | 639 | 639 | 605 | 607 | 264,400 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 649,352 | 1.84% | ▼ | -33,300 | 584 | 645 | 578 | 643 | 468,100 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 682,652 | 1.93% | ▼ | -43,700 | 579 | 586 | 569 | 582 | 97,600 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 726,352 | 2.06% | ▼ | -24,500 | 566 | 576 | 563 | 570 | 84,500 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 750,852 | 2.13% | ▲ | 12,900 | 593 | 598 | 566 | 580 | 319,100 |
| 2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 985,674 | 2.79% | ▼ | -1,700 | 613 | 617 | 593 | 593 | 183,800 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 737,952 | 2.09% | ▼ | -69,300 | 621 | 633 | 614 | 614 | 155,400 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 807,252 | 2.29% | ▼ | -34,100 | 630 | 642 | 629 | 640 | 184,300 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 841,352 | 2.38% | ▼ | -19,700 | 633 | 645 | 615 | 620 | 215,000 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 987,374 | 2.80% | ▲ | 4,900 | 633 | 645 | 615 | 620 | 215,000 |
| 2025-06-06 | BNP Paribas Financial Markets SNC | 177,700 | 0.50% | ▲ | | 612 | 630 | 606 | 616 | 259,400 |
| 2025-06-06 | Nomura International plc | 172,860 | 0.49% | ▼ | -6,858 | 612 | 630 | 606 | 616 | 259,400 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 861,052 | 2.44% | ▲ | 65,800 | 626 | 637 | 605 | 614 | 398,500 |
| 2025-06-05 | Nomura International plc | 179,718 | 0.51% | ▲ | 3,914 | 626 | 637 | 605 | 614 | 398,500 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 795,252 | 2.25% | ▲ | 32,000 | 610 | 648 | 603 | 627 | 761,800 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 763,252 | 2.16% | ▲ | 75,100 | 612 | 616 | 582 | 600 | 456,500 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 982,474 | 2.78% | ▼ | -11,200 | 612 | 616 | 582 | 600 | 456,500 |
| 2025-06-03 | Nomura International plc | 175,804 | 0.49% | ▼ | -37,049 | 612 | 616 | 582 | 600 | 456,500 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 688,152 | 1.95% | ▲ | 135,900 | 589 | 621 | 573 | 608 | 705,100 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 552,252 | 1.56% | ▲ | 53,900 | 530 | 596 | 529 | 595 | 1,019,900 |
| 2025-05-30 | Barclays Capital Securities Ltd | 142,495 | 0.40% | ▼ | -62,400 | 530 | 596 | 529 | 595 | 1,019,900 |
| 2025-05-30 | Nomura International plc | 212,853 | 0.60% | ▲ | 15,022 | 530 | 596 | 529 | 595 | 1,019,900 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 498,352 | 1.41% | ▲ | 16,900 | 533 | 538 | 521 | 530 | 250,700 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 481,452 | 1.36% | ▼ | -25,500 | 516 | 558 | 516 | 528 | 671,200 |
| 2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 993,674 | 2.82% | ▲ | 18,000 | 516 | 558 | 516 | 528 | 671,200 |
| 2025-05-27 | Barclays Capital Securities Ltd | 204,895 | 0.58% | ▼ | -20,500 | 510 | 524 | 510 | 515 | 263,400 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 975,674 | 2.77% | ▼ | -17,200 | 486 | 521 | 479 | 510 | 555,600 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 506,952 | 1.43% | ▲ | 34,900 | 494 | 497 | 485 | 485 | 370,600 |
| 2025-05-22 | Barclays Capital Securities Ltd | 225,395 | 0.63% | ▲ | 24,900 | 494 | 497 | 485 | 485 | 370,600 |
| 2025-05-22 | Nomura International plc | 197,831 | 0.56% | ▲ | | 494 | 497 | 485 | 485 | 370,600 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 472,052 | 1.34% | ▼ | -93,471 | 510 | 513 | 491 | 504 | 398,100 |
| 2025-05-21 | GOLDMAN SACHS INTERNATIONAL | 992,874 | 2.81% | ▲ | 13,800 | 510 | 513 | 491 | 504 | 398,100 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 565,523 | 1.60% | ▲ | 8,900 | 526 | 527 | 508 | 508 | 404,400 |
| 2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 979,074 | 2.77% | ▼ | -20,100 | 576 | 576 | 523 | 530 | 512,000 |
| 2025-05-14 | BNP Paribas Financial Markets SNC | 169,900 | 0.48% | ▼ | -41,000 | 547 | 547 | 513 | 523 | 238,100 |
| 2025-05-13 | Barclays Capital Securities Ltd | 200,495 | 0.56% | ▼ | -15,100 | 540 | 551 | 520 | 531 | 243,400 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 556,623 | 1.58% | ▼ | -34,900 | 524 | 532 | 519 | 522 | 179,700 |
| 2025-05-09 | Barclays Capital Securities Ltd | 215,595 | 0.61% | ▲ | 7,100 | 524 | 532 | 519 | 522 | 179,700 |
| 2025-05-08 | Barclays Capital Securities Ltd | 208,495 | 0.59% | ▼ | -9,400 | 529 | 532 | 514 | 522 | 250,500 |
| 2025-05-07 | Barclays Capital Securities Ltd | 217,895 | 0.61% | ▲ | 26,800 | 558 | 559 | 533 | 537 | 385,400 |
| 2025-05-07 | GOLDMAN SACHS INTERNATIONAL | 999,174 | 2.83% | ▲ | 24,000 | 558 | 559 | 533 | 537 | 385,400 |
| 2025-05-02 | BNP Paribas Financial Markets SNC | 210,900 | 0.59% | ▼ | -6,600 | 521 | 569 | 508 | 564 | 739,900 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 591,523 | 1.67% | ▼ | -25,800 | 521 | 569 | 508 | 564 | 739,900 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 975,174 | 2.76% | ▼ | -37,548 | 521 | 569 | 508 | 564 | 739,900 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 617,323 | 1.75% | ▼ | -35,700 | 566 | 573 | 504 | 511 | 1,719,200 |
| 2025-05-01 | Barclays Capital Securities Ltd | 191,095 | 0.54% | ▼ | -26,600 | 566 | 573 | 504 | 511 | 1,719,200 |
| 2025-04-30 | 個人 | 173,100 | 0.49% | ▼ | -5,000 | 580 | 590 | 565 | 570 | 304,700 |
| 2025-04-28 | BNP Paribas Financial Markets SNC | 217,500 | 0.61% | ▲ | 10,800 | 591 | 598 | 579 | 585 | 612,900 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 653,023 | 1.85% | ▲ | 91,829 | 591 | 598 | 579 | 585 | 612,900 |
| 2025-04-28 | GOLDMAN SACHS INTERNATIONAL | 1,012,722 | 2.87% | ▲ | 42,439 | 591 | 598 | 579 | 585 | 612,900 |
| 2025-04-24 | GOLDMAN SACHS INTERNATIONAL | 970,283 | 2.75% | ▼ | -47,400 | 577 | 605 | 570 | 579 | 443,900 |
| 2025-04-23 | 個人 | 178,100 | 0.50% | ▲ | 10,000 | 566 | 577 | 559 | 575 | 625,200 |
| 2025-04-23 | JPM Securities Japan Co Ltd. | 166,235 | 0.47% | ▼ | -23,400 | 566 | 577 | 559 | 575 | 625,200 |
| 2025-04-21 | GOLDMAN SACHS INTERNATIONAL | 1,017,683 | 2.88% | ▼ | -38,600 | 555 | 560 | 544 | 551 | 232,900 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 561,194 | 1.59% | ▼ | -25,094 | 533 | 541 | 524 | 535 | 287,900 |
| 2025-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,056,283 | 2.99% | ▼ | -34,470 | 533 | 541 | 524 | 535 | 287,900 |
| 2025-04-16 | Barclays Capital Securities Ltd | 217,695 | 0.61% | ▲ | 7,300 | 536 | 545 | 528 | 533 | 241,300 |
| 2025-04-15 | Barclays Capital Securities Ltd | 210,395 | 0.59% | ▼ | -4,500 | 550 | 560 | 535 | 535 | 216,500 |
| 2025-04-14 | モルガン・スタンレーMUFG証券株式会社 | 586,288 | 1.66% | ▼ | -32,200 | 552 | 564 | 546 | 546 | 308,600 |
| 2025-04-14 | BNP Paribas Financial Markets SNC | 206,700 | 0.58% | ▼ | -20,800 | 552 | 564 | 546 | 546 | 308,600 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 618,488 | 1.75% | ▼ | -16,500 | 535 | 548 | 524 | 547 | 521,700 |
| 2025-04-10 | BNP Paribas Financial Markets SNC | 227,500 | 0.64% | ▼ | -23,100 | 535 | 548 | 524 | 547 | 521,700 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,090,753 | 3.09% | ▼ | -2,400 | 529 | 534 | 495 | 505 | 435,100 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 634,988 | 1.80% | ▼ | -57,500 | 516 | 542 | 516 | 539 | 587,500 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,093,153 | 3.10% | ▲ | 13,440 | 516 | 542 | 516 | 539 | 587,500 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 692,488 | 1.96% | ▼ | -47,600 | 483 | 517 | 475 | 486 | 556,300 |
| 2025-04-04 | JPM Securities Japan Co Ltd. | 189,635 | 0.53% | ▲ | 18,108 | 532 | 543 | 512 | 529 | 727,300 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 740,088 | 2.10% | ▼ | -64,600 | 532 | 543 | 512 | 529 | 727,300 |
| 2025-04-04 | BNP Paribas Financial Markets SNC | 250,600 | 0.71% | ▲ | 38,300 | 532 | 543 | 512 | 529 | 727,300 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 804,688 | 2.28% | ▼ | -13,700 | 546 | 549 | 528 | 542 | 616,900 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 818,388 | 2.32% | ▼ | -59,400 | 564 | 581 | 557 | 563 | 693,300 |
| 2025-04-02 | BNP Paribas Financial Markets SNC | 212,300 | 0.60% | ▲ | 33,800 | 564 | 581 | 557 | 563 | 693,300 |
| 2025-03-31 | 個人 | 168,100 | 0.47% | ▼ | -9,600 | 604 | 615 | 576 | 576 | 790,300 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 1,079,713 | 3.06% | ▲ | 23,350 | 604 | 615 | 576 | 576 | 790,300 |
| 2025-03-28 | 個人 | 177,700 | 0.50% | ▲ | 16,100 | 561 | 635 | 561 | 614 | 2,667,200 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,056,363 | 2.99% | ▼ | -39,800 | 561 | 635 | 561 | 614 | 2,667,200 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,096,163 | 3.11% | ▲ | 4,900 | 565 | 582 | 562 | 568 | 416,400 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 877,788 | 2.49% | ▼ | -60,800 | 566 | 575 | 557 | 567 | 542,800 |
| 2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 1,091,263 | 3.09% | ▼ | -2,000 | 566 | 575 | 557 | 567 | 542,800 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 938,588 | 2.66% | ▼ | -35,731 | 573 | 577 | 552 | 557 | 852,700 |
| 2025-03-24 | Barclays Capital Securities Ltd | 214,895 | 0.61% | ▲ | 7,100 | 587 | 590 | 568 | 572 | 917,700 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 974,319 | 2.76% | ▼ | -42,900 | 584 | 604 | 584 | 594 | 521,000 |
| 2025-03-19 | Barclays Capital Securities Ltd | 207,795 | 0.58% | ▼ | -6,100 | 584 | 604 | 584 | 594 | 521,000 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 1,093,263 | 3.10% | ▲ | 4,100 | 584 | 604 | 584 | 594 | 521,000 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 1,017,219 | 2.88% | ▼ | -37,200 | 593 | 597 | 586 | 586 | 280,500 |
| 2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,089,163 | 3.09% | ▲ | 59,700 | 593 | 597 | 586 | 586 | 280,500 |
| 2025-03-17 | 個人 | 161,600 | 0.45% | ▼ | -15,400 | 596 | 598 | 584 | 590 | 484,600 |
| 2025-03-17 | BNP Paribas Financial Markets SNC | 178,500 | 0.50% | ▲ | 3,100 | 596 | 598 | 584 | 590 | 484,600 |
| 2025-03-14 | BNP Paribas Financial Markets SNC | 175,400 | 0.49% | ▼ | -3,200 | 610 | 615 | 597 | 604 | 436,900 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 1,054,419 | 2.99% | ▼ | -7,500 | 604 | 622 | 603 | 607 | 451,700 |
| 2025-03-13 | 個人 | 177,000 | 0.50% | ▲ | 5,000 | 604 | 622 | 603 | 607 | 451,700 |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 1,029,463 | 2.92% | ▲ | 13,800 | 604 | 622 | 603 | 607 | 451,700 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 1,061,919 | 3.01% | ▼ | -122,100 | 603 | 619 | 600 | 613 | 400,100 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,015,663 | 2.88% | ▼ | -20,100 | 607 | 614 | 597 | 598 | 592,900 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,184,019 | 3.36% | ▼ | -48,100 | 611 | 617 | 602 | 610 | 346,900 |
| 2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 1,035,763 | 2.94% | ▼ | -21,000 | 611 | 617 | 602 | 610 | 346,900 |
| 2025-03-07 | Barclays Capital Securities Ltd | 213,895 | 0.60% | ▲ | 8,600 | 622 | 629 | 605 | 611 | 715,400 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,056,763 | 3.00% | ▲ | 32,500 | 622 | 629 | 605 | 611 | 715,400 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 1,232,119 | 3.49% | ▼ | -1,300 | 649 | 658 | 624 | 626 | 661,400 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,024,263 | 2.90% | ▲ | 72,200 | 649 | 658 | 624 | 626 | 661,400 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,233,419 | 3.50% | ▼ | -74,200 | 640 | 674 | 625 | 651 | 1,014,400 |
| 2025-03-05 | Barclays Capital Securities Ltd | 205,295 | 0.58% | ▼ | -8,500 | 640 | 674 | 625 | 651 | 1,014,400 |
| 2025-03-05 | BNP Paribas Financial Markets SNC | 178,600 | 0.50% | ▲ | | 640 | 674 | 625 | 651 | 1,014,400 |
| 2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 952,063 | 2.70% | ▲ | 25,500 | 640 | 674 | 625 | 651 | 1,014,400 |
| 2025-03-04 | JPM Securities Japan Co Ltd. | 171,527 | 0.48% | ▼ | -5,000 | 645 | 652 | 632 | 639 | 888,000 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,307,619 | 3.71% | ▼ | -98,800 | 645 | 652 | 632 | 639 | 888,000 |
| 2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 926,563 | 2.63% | ▲ | 55,200 | 645 | 652 | 632 | 639 | 888,000 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 1,406,419 | 3.99% | ▼ | -82,000 | 687 | 691 | 651 | 659 | 973,200 |
| 2025-03-03 | Barclays Capital Securities Ltd | 213,795 | 0.60% | ▲ | 28,700 | 687 | 691 | 651 | 659 | 973,200 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 871,363 | 2.47% | ▲ | 85,232 | 687 | 691 | 651 | 659 | 973,200 |
| 2025-03-03 | JPM Securities Japan Co Ltd. | 176,527 | 0.50% | ▲ | | 687 | 691 | 651 | 659 | 973,200 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 1,488,419 | 4.22% | ▼ | -26,300 | 700 | 748 | 683 | 685 | 1,627,500 |
| 2025-02-28 | 個人 | 172,000 | 0.48% | ▼ | -17,000 | 700 | 748 | 683 | 685 | 1,627,500 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 1,514,719 | 4.30% | ▼ | -86,400 | 684 | 723 | 671 | 709 | 1,067,600 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 1,601,119 | 4.54% | ▼ | -112,600 | 690 | 708 | 663 | 692 | 1,831,100 |
| 2025-02-26 | Barclays Capital Securities Ltd | 185,095 | 0.52% | ▲ | | 690 | 708 | 663 | 692 | 1,831,100 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 786,131 | 2.23% | ▼ | -56,700 | 690 | 708 | 663 | 692 | 1,831,100 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 1,713,719 | 4.86% | ▼ | -108,500 | 707 | 739 | 678 | 703 | 3,033,600 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 842,831 | 2.39% | ▼ | -3,800 | 707 | 739 | 678 | 703 | 3,033,600 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 1,822,219 | 5.17% | ▲ | 147,500 | 792 | 820 | 720 | 722 | 9,566,800 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 846,631 | 2.40% | ▲ | 34,900 | 792 | 820 | 720 | 722 | 9,566,800 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 1,674,719 | 4.75% | ▲ | 411,900 | 732 | 798 | 660 | 792 | 12,129,200 |
| 2025-02-20 | 個人 | 189,000 | 0.53% | ▲ | -39,900 | 732 | 798 | 660 | 792 | 12,129,200 |
| 2025-02-20 | GOLDMAN SACHS INTERNATIONAL | 811,731 | 2.30% | ▲ | 61,100 | 732 | 798 | 660 | 792 | 12,129,200 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 1,262,819 | 3.58% | ▲ | 202,600 | 630 | 702 | 606 | 702 | 5,978,800 |
| 2025-02-19 | 個人 | 228,900 | 0.64% | ▲ | 49,000 | 630 | 702 | 606 | 702 | 5,978,800 |
| 2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 750,631 | 2.13% | ▼ | -96,700 | 630 | 702 | 606 | 702 | 5,978,800 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,060,219 | 3.01% | ▼ | -40,000 | 544 | 639 | 543 | 602 | 4,704,900 |
| 2025-02-18 | Barclays Capital Securities Ltd | 130,295 | 0.36% | ▼ | -72,000 | 544 | 639 | 543 | 602 | 4,704,900 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 847,331 | 2.40% | ▲ | 219,700 | 544 | 639 | 543 | 602 | 4,704,900 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 1,100,219 | 3.12% | ▲ | 84,900 | 556 | 600 | 545 | 552 | 2,070,000 |
| 2025-02-17 | Barclays Capital Securities Ltd | 202,295 | 0.57% | ▼ | -44,700 | 556 | 600 | 545 | 552 | 2,070,000 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 627,631 | 1.78% | ▼ | -20,300 | 556 | 600 | 545 | 552 | 2,070,000 |
| 2025-02-14 | PDT Partners, LLC | 107,000 | 0.30% | ▼ | -94,500 | 479 | 591 | 477 | 556 | 6,887,300 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 1,015,319 | 2.88% | ▲ | 86,300 | 479 | 591 | 477 | 556 | 6,887,300 |
| 2025-02-14 | 個人 | 179,900 | 0.51% | ▲ | | 479 | 591 | 477 | 556 | 6,887,300 |
| 2025-02-14 | Barclays Capital Securities Ltd | 246,995 | 0.70% | ▼ | -136,600 | 479 | 591 | 477 | 556 | 6,887,300 |
| 2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 647,931 | 1.83% | ▲ | 227,300 | 479 | 591 | 477 | 556 | 6,887,300 |
| 2025-02-14 | 個人 | 198,900 | 0.56% | ▲ | | 479 | 591 | 477 | 556 | 6,887,300 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 929,019 | 2.63% | ▲ | 17,300 | 555 | 555 | 555 | 555 | 918,300 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 929,019 | 2.63% | ▲ | 17,300 | 555 | 555 | 555 | 555 | 918,300 |
| 2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 420,631 | 1.19% | ▲ | 183,400 | 555 | 555 | 555 | 555 | 918,300 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 911,719 | 2.58% | ▼ | -328,400 | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | Barclays Capital Securities Ltd | 383,595 | 1.08% | ▲ | 70,300 | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 237,231 | 0.67% | ▼ | -114,800 | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | PDT Partners, LLC | 201,500 | 0.57% | ▲ | | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | Barclays Capital Securities Ltd | 383,595 | 1.08% | ▲ | 70,300 | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 237,231 | 0.67% | ▼ | -114,800 | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | PDT Partners, LLC | 201,500 | 0.57% | ▲ | | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 911,719 | 2.58% | ▼ | | 540 | 544 | 475 | 475 | 5,031,700 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 352,031 | 0.99% | ▼ | -11,000 | 575 | 575 | 575 | 575 | 667,300 |
| 2025-02-10 | GOLDMAN SACHS INTERNATIONAL | 352,031 | 0.99% | ▼ | | 575 | 575 | 575 | 575 | 667,300 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 1,240,119 | 3.52% | ▲ | 75,300 | 650 | 687 | 640 | 675 | 1,108,600 |
| 2025-02-07 | Barclays Capital Securities Ltd | 313,295 | 0.88% | ▼ | -35,300 | 650 | 687 | 640 | 675 | 1,108,600 |
| 2025-02-07 | Barclays Capital Securities Ltd | 313,295 | 0.88% | ▼ | | 650 | 687 | 640 | 675 | 1,108,600 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 1,240,119 | 3.52% | ▲ | | 650 | 687 | 640 | 675 | 1,108,600 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,164,819 | 3.30% | ▼ | -41,500 | 609 | 649 | 601 | 636 | 660,500 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 363,031 | 1.03% | ▲ | 82,900 | 609 | 649 | 601 | 636 | 660,500 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 363,031 | 1.03% | ▲ | | 609 | 649 | 601 | 636 | 660,500 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,164,819 | 3.30% | ▼ | | 609 | 649 | 601 | 636 | 660,500 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,206,319 | 3.42% | ▼ | -38,500 | 600 | 607 | 599 | 604 | 287,700 |
| 2025-02-05 | Barclays Capital Securities Ltd | 348,595 | 0.98% | ▼ | -14,300 | 600 | 607 | 599 | 604 | 287,700 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 280,131 | 0.79% | ▼ | -15,300 | 600 | 607 | 599 | 604 | 287,700 |
| 2025-02-05 | Barclays Capital Securities Ltd | 348,595 | 0.98% | ▼ | | 600 | 607 | 599 | 604 | 287,700 |
| 2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 280,131 | 0.79% | ▼ | | 600 | 607 | 599 | 604 | 287,700 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 1,206,319 | 3.42% | ▼ | | 600 | 607 | 599 | 604 | 287,700 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,244,819 | 3.53% | ▼ | -37,300 | 619 | 628 | 598 | 603 | 393,000 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 295,431 | 0.83% | ▲ | 45,600 | 619 | 628 | 598 | 603 | 393,000 |
| 2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 295,431 | 0.83% | ▲ | | 619 | 628 | 598 | 603 | 393,000 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,244,819 | 3.53% | ▼ | | 619 | 628 | 598 | 603 | 393,000 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 1,282,119 | 3.64% | ▼ | -32,600 | 639 | 653 | 636 | 641 | 339,100 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 249,831 | 0.70% | ▲ | 10,800 | 639 | 653 | 636 | 641 | 339,100 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 249,831 | 0.70% | ▲ | | 639 | 653 | 636 | 641 | 339,100 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 1,282,119 | 3.64% | ▼ | | 639 | 653 | 636 | 641 | 339,100 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 1,314,719 | 3.73% | ▲ | 52,600 | 671 | 681 | 645 | 646 | 849,400 |
| 2025-01-29 | Barclays Capital Securities Ltd | 362,895 | 1.03% | ▼ | -32,700 | 671 | 681 | 645 | 646 | 849,400 |
| 2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 239,031 | 0.67% | ▲ | 31,500 | 671 | 681 | 645 | 646 | 849,400 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 1,262,119 | 3.58% | ▲ | 55,800 | 619 | 681 | 615 | 678 | 1,155,300 |
| 2025-01-27 | Barclays Capital Securities Ltd | 395,595 | 1.12% | ▼ | -36,300 | 619 | 665 | 614 | 626 | 1,460,600 |
| 2025-01-27 | GOLDMAN SACHS INTERNATIONAL | 207,531 | 0.58% | ▼ | -79,900 | 619 | 665 | 614 | 626 | 1,460,600 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 1,206,319 | 3.42% | ▼ | -32,300 | 577 | 612 | 570 | 601 | 833,500 |
| 2025-01-24 | Barclays Capital Securities Ltd | 431,895 | 1.22% | ▼ | -64,200 | 577 | 612 | 570 | 601 | 833,500 |
| 2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 287,431 | 0.81% | ▼ | -80,100 | 577 | 612 | 570 | 601 | 833,500 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 1,238,619 | 3.51% | ▲ | 48,400 | 595 | 595 | 567 | 574 | 707,700 |
| 2025-01-23 | GOLDMAN SACHS INTERNATIONAL | 367,531 | 1.04% | ▲ | 58,500 | 595 | 595 | 567 | 574 | 707,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 1,190,219 | 3.37% | ▼ | -46,200 | 600 | 602 | 587 | 593 | 542,000 |
| 2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 309,031 | 0.87% | ▼ | -33,200 | 600 | 602 | 587 | 593 | 542,000 |
| 2025-01-21 | モルガン・スタンレーMUFG証券株式会社 | 1,236,419 | 3.51% | ▲ | 42,900 | 615 | 618 | 594 | 601 | 399,200 |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 1,193,519 | 3.38% | ▼ | -33,200 | 590 | 612 | 581 | 611 | 648,000 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 342,231 | 0.97% | ▼ | -39,700 | 590 | 612 | 581 | 611 | 648,000 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 381,931 | 1.08% | ▼ | -15,600 | 587 | 602 | 579 | 594 | 984,000 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 1,226,719 | 3.48% | ▲ | 47,000 | 597 | 614 | 594 | 606 | 755,000 |
| 2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 397,531 | 1.12% | ▼ | -61,400 | 597 | 614 | 594 | 606 | 755,000 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 1,179,719 | 3.34% | ▲ | 57,600 | 598 | 611 | 559 | 597 | 1,739,300 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 458,931 | 1.30% | ▲ | 159,200 | 598 | 611 | 559 | 597 | 1,739,300 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 1,122,119 | 3.18% | ▼ | -16,600 | 621 | 672 | 590 | 607 | 3,635,500 |
| 2025-01-14 | Barclays Capital Securities Ltd | 496,095 | 1.40% | ▲ | 29,600 | 621 | 672 | 590 | 607 | 3,635,500 |
| 2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 299,731 | 0.85% | ▼ | -96,300 | 621 | 672 | 590 | 607 | 3,635,500 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 1,138,719 | 3.23% | ▲ | 28,400 | 716 | 717 | 664 | 690 | 982,600 |
| 2025-01-10 | Barclays Capital Securities Ltd | 466,495 | 1.32% | ▲ | 41,600 | 716 | 717 | 664 | 690 | 982,600 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 396,031 | 1.12% | ▲ | 94,600 | 716 | 717 | 664 | 690 | 982,600 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 1,110,319 | 3.15% | ▲ | 42,400 | 707 | 721 | 701 | 716 | 398,900 |
| 2025-01-09 | MERRILL LYNCH INTERNATIONAL | 168,064 | 0.47% | ▼ | -11,600 | 707 | 721 | 701 | 716 | 398,900 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 301,431 | 0.85% | ▲ | 48,100 | 694 | 727 | 690 | 707 | 594,800 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 1,067,919 | 3.03% | ▼ | -30,900 | 700 | 718 | 687 | 701 | 446,300 |
| 2025-01-07 | MERRILL LYNCH INTERNATIONAL | 179,664 | 0.51% | ▲ | | 700 | 718 | 687 | 701 | 446,300 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 1,098,819 | 3.11% | ▲ | 35,600 | 717 | 719 | 689 | 689 | 459,300 |
| 2025-01-06 | Barclays Capital Securities Ltd | 424,895 | 1.20% | ▲ | 124,628 | 717 | 719 | 689 | 689 | 459,300 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 253,331 | 0.71% | ▲ | 51,600 | 717 | 719 | 689 | 689 | 459,300 |
| 2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 1,063,219 | 3.01% | ▲ | 10,900 | 726 | 727 | 701 | 710 | 327,100 |
| 2024-12-27 | Barclays Capital Securities Ltd | 300,267 | 0.85% | ▼ | -24,500 | 710 | 726 | 709 | 720 | 503,400 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 1,052,319 | 2.98% | ▼ | -25,700 | 710 | 728 | 699 | 711 | 510,700 |
| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 201,731 | 0.57% | ▼ | -29,300 | 710 | 728 | 699 | 711 | 510,700 |
| 2024-12-24 | モルガン・スタンレーMUFG証券株式会社 | 1,078,019 | 3.06% | ▼ | -69,000 | 710 | 729 | 696 | 711 | 755,200 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 231,031 | 0.65% | ▼ | -19,700 | 710 | 729 | 696 | 711 | 755,200 |
| 2024-12-23 | モルガン・スタンレーMUFG証券株式会社 | 1,147,019 | 3.25% | ▼ | -129,600 | 715 | 720 | 683 | 706 | 742,100 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 250,731 | 0.71% | ▲ | 68,400 | 715 | 720 | 683 | 706 | 742,100 |
| 2024-12-20 | モルガン・スタンレーMUFG証券株式会社 | 1,276,619 | 3.62% | ▼ | -50,000 | 711 | 736 | 707 | 714 | 512,100 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 182,331 | 0.51% | ▲ | | 711 | 736 | 707 | 714 | 512,100 |
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,326,619 | 3.76% | ▼ | -112,600 | 720 | 722 | 706 | 711 | 640,000 |
| 2024-12-19 | Barclays Capital Securities Ltd | 324,767 | 0.92% | ▲ | 20,600 | 720 | 722 | 706 | 711 | 640,000 |
| 2024-12-18 | PDT Partners, LLC | 175,500 | 0.49% | ▼ | -29,200 | 734 | 752 | 726 | 726 | 676,500 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 1,439,219 | 4.08% | ▲ | 34,000 | 734 | 752 | 726 | 726 | 676,500 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 1,405,219 | 3.98% | ▼ | -48,400 | 741 | 752 | 734 | 743 | 518,700 |
| 2024-12-16 | PDT Partners, LLC | 204,700 | 0.58% | ▼ | -33,300 | 775 | 777 | 730 | 748 | 976,200 |
| 2024-12-12 | PDT Partners, LLC | 238,000 | 0.67% | ▼ | -43,400 | 821 | 824 | 801 | 808 | 553,900 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 1,453,619 | 4.12% | ▼ | -80,400 | 821 | 824 | 801 | 808 | 553,900 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 1,534,019 | 4.35% | ▲ | 51,100 | 855 | 864 | 838 | 847 | 357,100 |
| 2024-12-10 | PDT Partners, LLC | 281,400 | 0.79% | ▼ | -9,000 | 855 | 864 | 838 | 847 | 357,100 |
| 2024-12-09 | PDT Partners, LLC | 290,400 | 0.82% | ▼ | -50,300 | 851 | 860 | 836 | 858 | 630,500 |
| 2024-12-06 | Barclays Capital Securities Ltd | 304,167 | 0.86% | ▼ | -18,400 | 881 | 881 | 838 | 852 | 930,300 |
| 2024-12-05 | PDT Partners, LLC | 340,700 | 0.96% | ▼ | -45,300 | 900 | 911 | 884 | 885 | 645,100 |
| 2024-12-05 | Barclays Capital Securities Ltd | 322,567 | 0.91% | ▲ | 21,500 | 900 | 911 | 884 | 885 | 645,100 |
| 2024-12-03 | PDT Partners, LLC | 386,000 | 1.09% | ▼ | -56,400 | 916 | 956 | 909 | 930 | 1,227,300 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 1,482,919 | 4.21% | ▼ | -127,800 | 916 | 956 | 909 | 930 | 1,227,300 |
| 2024-12-02 | PDT Partners, LLC | 442,400 | 1.25% | ▼ | -59,000 | 903 | 944 | 891 | 901 | 1,325,800 |
| 2024-12-02 | Barclays Capital Securities Ltd | 301,067 | 0.85% | ▼ | -25,900 | 903 | 944 | 891 | 901 | 1,325,800 |
| 2024-11-29 | PDT Partners, LLC | 501,400 | 1.42% | ▼ | -44,800 | 894 | 915 | 886 | 892 | 664,800 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 1,610,719 | 4.57% | ▼ | -24,100 | 894 | 915 | 886 | 892 | 664,800 |
| 2024-11-27 | PDT Partners, LLC | 546,200 | 1.55% | ▼ | -20,700 | 905 | 928 | 882 | 914 | 1,450,200 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 1,634,819 | 4.64% | ▼ | -125,800 | 905 | 928 | 882 | 914 | 1,450,200 |
| 2024-11-27 | Barclays Capital Securities Ltd | 326,967 | 0.92% | ▲ | 16,100 | 905 | 928 | 882 | 914 | 1,450,200 |
| 2024-11-26 | PDT Partners, LLC | 566,900 | 1.60% | ▲ | 33,200 | 1,003 | 1,010 | 917 | 926 | 2,183,800 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 1,760,619 | 4.99% | ▼ | -75,446 | 1,003 | 1,010 | 917 | 926 | 2,183,800 |
| 2024-11-26 | Barclays Capital Securities Ltd | 310,867 | 0.88% | ▲ | 63,200 | 1,003 | 1,010 | 917 | 926 | 2,183,800 |
| 2024-11-25 | PDT Partners, LLC | 533,700 | 1.51% | ▲ | 39,300 | 1,038 | 1,059 | 998 | 998 | 3,594,500 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,836,065 | 5.21% | ▼ | -37,898 | 1,038 | 1,059 | 998 | 998 | 3,594,500 |
| 2024-11-25 | Barclays Capital Securities Ltd | 247,667 | 0.70% | ▲ | | 1,038 | 1,059 | 998 | 998 | 3,594,500 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,300 | 0.09% | ▼ | -146,271 | 1,038 | 1,059 | 998 | 998 | 3,594,500 |
| 2024-11-22 | PDT Partners, LLC | 494,400 | 1.40% | ▲ | 93,900 | 972 | 1,038 | 907 | 998 | 7,032,700 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 1,873,963 | 5.32% | ▲ | 427,100 | 972 | 1,038 | 907 | 998 | 7,032,700 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 178,571 | 0.50% | ▲ | 5,800 | 972 | 1,038 | 907 | 998 | 7,032,700 |
| 2024-11-21 | PDT Partners, LLC | 400,500 | 1.13% | ▲ | 139,800 | 915 | 1,003 | 874 | 948 | 7,839,800 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 1,446,863 | 4.10% | ▲ | 238,900 | 915 | 1,003 | 874 | 948 | 7,839,800 |
| 2024-11-20 | PDT Partners, LLC | 260,700 | 0.74% | ▲ | | 898 | 984 | 856 | 886 | 7,343,400 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,207,963 | 3.42% | ▲ | 87,700 | 898 | 984 | 856 | 886 | 7,343,400 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 1,120,263 | 3.18% | ▼ | -183,400 | 793 | 928 | 790 | 928 | 10,470,600 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 1,303,663 | 3.70% | ▼ | -72,600 | 972 | 972 | 972 | 972 | 179,600 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 1,376,263 | 3.90% | ▼ | -183,700 | 1,244 | 1,287 | 1,195 | 1,265 | 1,158,500 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 157,911 | 0.44% | ▼ | -74,400 | 1,244 | 1,287 | 1,195 | 1,265 | 1,158,500 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 1,559,963 | 4.42% | ▲ | 17,200 | 1,245 | 1,261 | 1,211 | 1,228 | 1,586,000 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 232,311 | 0.65% | ▼ | -109,100 | 1,245 | 1,261 | 1,211 | 1,228 | 1,586,000 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 1,542,763 | 4.38% | ▼ | -121,300 | 1,345 | 1,360 | 1,265 | 1,300 | 2,368,000 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 341,411 | 0.96% | ▼ | -128,900 | 1,345 | 1,360 | 1,265 | 1,300 | 2,368,000 |
| 2024-11-08 | UBS AG | 171,154 | 0.48% | ▼ | -36,444 | 1,345 | 1,360 | 1,265 | 1,300 | 2,368,000 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 1,664,063 | 4.72% | ▼ | -189,300 | 1,352 | 1,457 | 1,352 | 1,402 | 3,742,200 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 470,311 | 1.33% | ▼ | -215,600 | 1,352 | 1,457 | 1,352 | 1,402 | 3,742,200 |
| 2024-11-07 | UBS AG | 207,598 | 0.58% | ▼ | -7,000 | 1,352 | 1,457 | 1,352 | 1,402 | 3,742,200 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 1,853,363 | 5.26% | ▼ | -114,100 | 1,754 | 1,785 | 1,724 | 1,752 | 498,300 |
| 2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 1,967,463 | 5.58% | ▼ | -21,300 | 1,797 | 1,800 | 1,726 | 1,743 | 667,100 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 685,911 | 1.94% | ▼ | -31,200 | 1,797 | 1,800 | 1,726 | 1,743 | 667,100 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 1,988,763 | 5.64% | ▲ | 83,700 | 1,795 | 1,837 | 1,794 | 1,802 | 485,800 |
| 2024-11-01 | UBS AG | 214,598 | 0.60% | ▲ | 20,800 | 1,795 | 1,837 | 1,794 | 1,802 | 485,800 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 1,905,063 | 5.40% | ▲ | 42,200 | 1,781 | 1,847 | 1,763 | 1,824 | 517,400 |
| 2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,771 | 0.49% | ▼ | -3,700 | 1,781 | 1,847 | 1,763 | 1,824 | 517,400 |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 1,862,863 | 5.28% | ▲ | 44,000 | 1,761 | 1,816 | 1,754 | 1,806 | 818,000 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 1,818,863 | 5.16% | ▲ | 37,700 | 1,666 | 1,780 | 1,659 | 1,744 | 851,300 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 1,781,163 | 5.05% | ▲ | 106,200 | 1,769 | 1,782 | 1,640 | 1,659 | 994,400 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 1,674,963 | 4.75% | ▲ | 172,800 | 1,658 | 1,755 | 1,628 | 1,748 | 1,175,600 |
| 2024-10-24 | UBS AG | 193,798 | 0.55% | ▲ | | 1,658 | 1,755 | 1,628 | 1,748 | 1,175,600 |
| 2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 717,111 | 2.03% | ▲ | 32,100 | 1,655 | 1,742 | 1,653 | 1,693 | 1,025,100 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 1,502,163 | 4.26% | ▲ | 91,700 | 1,648 | 1,670 | 1,616 | 1,656 | 1,076,400 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 685,011 | 1.94% | ▲ | 22,900 | 1,648 | 1,670 | 1,616 | 1,656 | 1,076,400 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,410,463 | 4.00% | ▼ | -48,600 | 1,545 | 1,697 | 1,527 | 1,680 | 1,731,100 |
| 2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 662,111 | 1.87% | ▲ | 94,600 | 1,545 | 1,697 | 1,527 | 1,680 | 1,731,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 567,511 | 1.61% | ▲ | 22,300 | 1,515 | 1,543 | 1,508 | 1,536 | 577,600 |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,459,063 | 4.14% | ▲ | 78,000 | 1,589 | 1,597 | 1,532 | 1,555 | 744,000 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,381,063 | 3.92% | ▲ | 56,700 | 1,600 | 1,657 | 1,572 | 1,584 | 1,083,400 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,324,363 | 3.76% | ▲ | 81,400 | 1,609 | 1,675 | 1,563 | 1,565 | 1,320,600 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 545,211 | 1.54% | ▲ | 23,800 | 1,537 | 1,624 | 1,507 | 1,590 | 1,374,000 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,242,963 | 3.52% | ▲ | 67,600 | 1,575 | 1,598 | 1,501 | 1,506 | 1,115,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 521,411 | 1.48% | ▲ | 68,600 | 1,575 | 1,598 | 1,501 | 1,506 | 1,115,100 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,175,363 | 3.33% | ▼ | -103,900 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 452,811 | 1.28% | ▲ | 91,400 | 1,485 | 1,551 | 1,433 | 1,551 | 1,122,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 1,279,263 | 3.63% | ▲ | 95,600 | 1,540 | 1,582 | 1,468 | 1,469 | 1,386,500 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 361,411 | 1.02% | ▲ | 112,100 | 1,540 | 1,582 | 1,468 | 1,469 | 1,386,500 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 1,183,663 | 3.36% | ▲ | 104,100 | 1,475 | 1,564 | 1,460 | 1,540 | 1,501,300 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 1,079,563 | 3.06% | ▲ | 43,700 | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 249,311 | 0.70% | ▼ | -45,700 | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,471 | 0.50% | ▲ | | 1,448 | 1,475 | 1,425 | 1,463 | 1,396,800 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 1,035,863 | 2.94% | ▲ | 124,400 | 1,477 | 1,502 | 1,443 | 1,444 | 1,406,800 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 295,011 | 0.83% | ▼ | -71,200 | 1,477 | 1,502 | 1,443 | 1,444 | 1,406,800 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 911,463 | 2.58% | ▲ | 57,100 | 1,511 | 1,542 | 1,455 | 1,472 | 1,936,200 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 854,363 | 2.42% | ▲ | 33,700 | 1,613 | 1,617 | 1,555 | 1,563 | 1,117,500 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 366,211 | 1.03% | ▲ | 32,834 | 1,613 | 1,617 | 1,555 | 1,563 | 1,117,500 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 820,663 | 2.33% | ▲ | 87,200 | 1,683 | 1,759 | 1,617 | 1,617 | 1,137,700 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 733,463 | 2.08% | ▼ | -16,600 | 1,709 | 1,748 | 1,682 | 1,723 | 1,053,700 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 750,063 | 2.12% | ▼ | -165,100 | 1,735 | 1,737 | 1,654 | 1,722 | 1,728,000 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 915,163 | 2.59% | ▼ | -52,600 | 1,865 | 1,884 | 1,603 | 1,738 | 4,834,900 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 333,377 | 0.94% | ▼ | -119,500 | 1,865 | 1,884 | 1,603 | 1,738 | 4,834,900 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 452,877 | 1.28% | ▼ | -19,500 | 1,902 | 1,923 | 1,855 | 1,866 | 1,261,100 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 967,763 | 2.74% | ▲ | 55,300 | 2,052 | 2,088 | 1,918 | 1,934 | 1,513,500 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 472,377 | 1.34% | ▲ | 79,200 | 2,052 | 2,088 | 1,918 | 1,934 | 1,513,500 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 912,463 | 2.59% | ▲ | 86,600 | 2,061 | 2,084 | 1,985 | 2,020 | 1,399,000 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 393,177 | 1.11% | ▲ | 20,500 | 2,000 | 2,085 | 1,976 | 2,050 | 1,538,100 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 825,863 | 2.34% | ▲ | | 2,000 | 2,085 | 1,976 | 2,050 | 1,538,100 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 741,363 | 2.10% | ▲ | 5,100 | 1,900 | 1,987 | 1,878 | 1,987 | 1,210,200 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 736,263 | 2.09% | ▲ | 262,800 | 1,961 | 1,979 | 1,823 | 1,877 | 2,069,600 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 473,463 | 1.34% | ▼ | -50,000 | 2,002 | 2,099 | 1,940 | 1,972 | 1,885,700 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 372,677 | 1.05% | ▼ | -68,700 | 2,000 | 2,045 | 1,868 | 1,934 | 2,129,600 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 523,463 | 1.48% | ▼ | -33,200 | 2,012 | 2,130 | 2,003 | 2,010 | 2,262,800 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 556,663 | 1.58% | ▼ | -39,500 | 2,043 | 2,069 | 1,956 | 2,002 | 3,157,700 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 441,377 | 1.25% | ▼ | -26,100 | 2,043 | 2,069 | 1,956 | 2,002 | 3,157,700 |
| 2024-09-06 | Morgan Stanley & Co. International plc | 44,000 | 0.12% | ▼ | -202,100 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 596,163 | 1.69% | ▲ | 63,500 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 467,477 | 1.32% | ▼ | -42,100 | 2,151 | 2,236 | 2,071 | 2,141 | 7,146,700 |
| 2024-09-05 | Morgan Stanley & Co. International plc | 246,100 | 0.69% | ▲ | | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 532,663 | 1.51% | ▲ | 48,300 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 509,577 | 1.44% | ▼ | -27,918 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 132,822 | 0.37% | ▼ | -268,300 | 1,965 | 2,208 | 1,855 | 2,200 | 12,045,400 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 484,363 | 1.37% | ▲ | | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 537,495 | 1.52% | ▲ | 193,200 | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 401,122 | 1.13% | ▲ | | 1,966 | 2,096 | 1,916 | 1,954 | 15,271,300 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 344,295 | 0.97% | ▼ | -28,600 | 2,894 | 2,956 | 2,866 | 2,916 | 393,300 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 372,895 | 1.05% | ▼ | | 2,990 | 3,000 | 2,877 | 2,901 | 627,300 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 396,395 | 1.12% | ▲ | | 2,987 | 3,060 | 2,938 | 3,015 | 1,372,600 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 202,195 | 0.57% | ▼ | -38,200 | 2,600 | 2,718 | 2,598 | 2,717 | 368,100 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 240,395 | 0.68% | ▼ | -15,800 | 2,666 | 2,689 | 2,616 | 2,624 | 448,200 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 256,195 | 0.72% | ▼ | -33,900 | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 177,822 | 0.50% | ▲ | | 2,554 | 2,756 | 2,554 | 2,716 | 891,300 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 290,095 | 0.82% | ▲ | 10,200 | 2,455 | 2,532 | 2,434 | 2,524 | 349,500 |
| 2024-08-09 | 野村證券株式会社 | 43,796 | 0.12% | ▼ | -501,600 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 279,895 | 0.79% | ▼ | -63,200 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 123,834 | 0.35% | ▼ | -110,200 | 2,619 | 2,719 | 2,342 | 2,361 | 2,328,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 234,034 | 0.66% | ▲ | 44,000 | 2,200 | 2,269 | 2,199 | 2,219 | 681,500 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 343,095 | 0.97% | ▲ | 86,300 | 2,200 | 2,269 | 2,199 | 2,219 | 681,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 190,034 | 0.53% | ▲ | 33,400 | 2,060 | 2,243 | 2,053 | 2,199 | 570,700 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 256,795 | 0.72% | ▲ | 37,400 | 2,060 | 2,243 | 2,053 | 2,199 | 570,700 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 219,395 | 0.62% | ▲ | 42,700 | 2,034 | 2,116 | 1,984 | 2,110 | 720,000 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 156,634 | 0.44% | ▼ | -20,900 | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 |
| 2024-08-05 | Barclays Capital Securities Ltd | 146,700 | 0.41% | ▼ | -43,500 | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 176,695 | 0.50% | ▲ | | 2,013 | 2,072 | 1,800 | 1,812 | 769,900 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 177,534 | 0.50% | ▲ | | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 |
| 2024-08-02 | 野村證券株式会社 | 545,396 | 1.54% | ▼ | -18,500 | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 |
| 2024-08-02 | Barclays Capital Securities Ltd | 190,200 | 0.54% | ▲ | | 2,290 | 2,321 | 2,154 | 2,154 | 779,400 |
| 2024-07-31 | 野村證券株式会社 | 563,896 | 1.60% | ▲ | 1,100 | 2,581 | 2,581 | 2,457 | 2,527 | 332,200 |
| 2024-07-23 | 野村證券株式会社 | 562,796 | 1.59% | ▼ | -5,990 | 2,468 | 2,537 | 2,448 | 2,515 | 651,800 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 122,400 | 0.34% | ▼ | -91,000 | 2,500 | 2,550 | 2,420 | 2,550 | 2,001,100 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,400 | 0.60% | ▼ | -57,700 | 2,609 | 2,609 | 2,507 | 2,518 | 433,000 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,100 | 0.76% | ▲ | | 2,479 | 2,633 | 2,472 | 2,626 | 752,800 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 224,500 | 0.63% | ▲ | | 2,473 | 2,486 | 2,428 | 2,463 | 738,000 |
| 2024-07-10 | 野村證券株式会社 | 568,786 | 1.61% | ▲ | | 2,400 | 2,478 | 2,400 | 2,465 | 841,300 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 210,300 | 0.59% | ▼ | -20,000 | 2,400 | 2,478 | 2,400 | 2,465 | 841,300 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,300 | 0.65% | ▼ | -40,784 | 2,491 | 2,650 | 2,486 | 2,648 | 774,000 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,084 | 0.76% | ▼ | -219,916 | 2,496 | 2,528 | 2,425 | 2,520 | 1,941,600 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,000 | 1.39% | ▼ | -12,100 | 2,510 | 2,533 | 2,445 | 2,446 | 231,000 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 503,100 | 1.42% | ▼ | -56,800 | 2,651 | 2,652 | 2,512 | 2,521 | 353,900 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,900 | 1.58% | ▼ | -21,500 | 2,684 | 2,745 | 2,675 | 2,733 | 160,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 581,400 | 1.65% | ▼ | -49,300 | 2,797 | 2,819 | 2,760 | 2,760 | 131,700 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 630,700 | 1.79% | ▼ | -29,900 | 2,780 | 2,795 | 2,666 | 2,685 | 360,400 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 157,652 | 0.44% | ▼ | -42,500 | 2,695 | 2,789 | 2,630 | 2,774 | 430,900 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 660,600 | 1.87% | ▼ | -9,300 | 2,695 | 2,789 | 2,630 | 2,774 | 430,900 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 200,152 | 0.56% | ▼ | -46,100 | 2,750 | 2,807 | 2,699 | 2,743 | 508,600 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 669,900 | 1.90% | ▲ | 1,600 | 2,750 | 2,807 | 2,699 | 2,743 | 508,600 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 246,252 | 0.69% | ▼ | -17,300 | 2,763 | 2,813 | 2,688 | 2,707 | 598,300 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 668,300 | 1.89% | ▼ | -2,300 | 2,763 | 2,813 | 2,688 | 2,707 | 598,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 263,552 | 0.74% | ▼ | -24,900 | 2,649 | 2,819 | 2,642 | 2,713 | 638,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 288,452 | 0.81% | ▼ | -45,200 | 2,759 | 2,805 | 2,645 | 2,670 | 777,800 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 670,600 | 1.90% | ▲ | 30,100 | 2,759 | 2,805 | 2,645 | 2,670 | 777,800 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 333,652 | 0.94% | ▲ | 71,800 | 2,750 | 2,768 | 2,606 | 2,730 | 2,622,400 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 261,852 | 0.74% | ▲ | 26,300 | 2,315 | 2,323 | 2,236 | 2,268 | 454,800 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 235,552 | 0.66% | ▲ | 56,900 | 2,318 | 2,389 | 2,305 | 2,320 | 381,700 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 178,652 | 0.50% | ▲ | 9,600 | 2,300 | 2,350 | 2,290 | 2,350 | 297,900 |
| 2024-05-02 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 160,900 | 0.45% | ▼ | -47,800 | 2,257 | 2,286 | 2,217 | 2,236 | 170,600 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 640,500 | 1.81% | ▲ | 20,600 | 2,257 | 2,286 | 2,217 | 2,236 | 170,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 619,900 | 1.76% | ▲ | 24,200 | 2,300 | 2,308 | 2,205 | 2,220 | 288,400 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,700 | 1.69% | ▼ | -5,000 | 2,260 | 2,310 | 2,255 | 2,273 | 197,100 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 600,700 | 1.70% | ▲ | 27,800 | 2,314 | 2,319 | 2,229 | 2,229 | 179,300 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 572,900 | 1.62% | ▲ | 42,600 | 2,342 | 2,368 | 2,295 | 2,323 | 192,400 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 530,300 | 1.50% | ▲ | 12,000 | 2,407 | 2,430 | 2,387 | 2,408 | 120,700 |
| 2024-04-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 208,700 | 0.59% | ▼ | -3,000 | 2,569 | 2,584 | 2,435 | 2,447 | 293,600 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 518,300 | 1.47% | ▲ | 33,300 | 2,594 | 2,610 | 2,537 | 2,598 | 344,800 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 485,000 | 1.37% | ▲ | 32,200 | 2,640 | 2,708 | 2,589 | 2,677 | 222,900 |
| 2024-04-03 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 211,700 | 0.60% | ▲ | 35,000 | 2,620 | 2,697 | 2,602 | 2,610 | 282,800 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 452,800 | 1.28% | ▲ | 35,200 | 2,620 | 2,697 | 2,602 | 2,610 | 282,800 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,600 | 1.18% | ▲ | 49,400 | 2,730 | 2,730 | 2,633 | 2,650 | 298,000 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,200 | 1.04% | ▲ | 46,900 | 2,827 | 2,914 | 2,733 | 2,742 | 472,600 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,300 | 0.91% | ▲ | 31,900 | 2,650 | 2,778 | 2,647 | 2,737 | 343,800 |
| 2024-03-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 176,700 | 0.50% | ▲ | 3,900 | 2,642 | 2,672 | 2,612 | 2,615 | 182,100 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 289,400 | 0.82% | ▲ | 45,600 | 2,642 | 2,672 | 2,612 | 2,615 | 182,100 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,800 | 0.69% | ▲ | 39,600 | 2,680 | 2,733 | 2,650 | 2,650 | 207,400 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 204,200 | 0.57% | ▲ | 29,900 | 2,709 | 2,734 | 2,666 | 2,692 | 258,400 |
| 2024-03-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 172,800 | 0.49% | ▼ | -15,600 | 2,820 | 2,880 | 2,744 | 2,763 | 260,500 |