| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,424 | 1,429 | 1,415 | 1,420 | 1,300 | -5 | 100% | 100% | 45% | ▼ | 97% | 99% | 101% | 99% | 109% |
| 20250121 | 1,420 | 1,420 | 1,355 | 1,384 | 4,000 | -36 | 97% | 97% | 308% | ▼▼ | 100% | 101% | 104% | 97% | 106% |
| 20250122 | 1,381 | 1,399 | 1,381 | 1,382 | 1,100 | -2 | 100% | 100% | 28% | ▼▼▼ | 100% | 102% | 106% | 97% | 106% |
| 20250123 | 1,352 | 1,369 | 1,350 | 1,352 | 2,700 | -30 | 98% | 100% | 245% | ▼▼▼▼ | 103% | 103% | 106% | 95% | 104% |
| 20250124 | 1,352 | 1,406 | 1,352 | 1,387 | 2,300 | 35 | 103% | 103% | 85% | ▲ | 101% | 101% | 103% | 97% | 107% |
| 20250127 | 1,388 | 1,400 | 1,371 | 1,400 | 3,100 | 13 | 101% | 101% | 135% | ▲▲ | 99% | 101% | 103% | 98% | 108% |
| 20250128 | 1,392 | 1,392 | 1,370 | 1,383 | 1,200 | -17 | 99% | 99% | 39% | ▼ | 100% | 100% | 99% | 97% | 106% |
| 20250129 | 1,372 | 1,380 | 1,361 | 1,376 | 900 | -7 | 99% | 100% | 75% | ▼▼ | 101% | 99% | 97% | 96% | 106% |
| 20250130 | 1,381 | 1,388 | 1,381 | 1,388 | 700 | 12 | 101% | 101% | 78% | ▲ | 101% | 99% | 96% | 97% | 106% |
| 20250131 | 1,390 | 1,400 | 1,390 | 1,400 | 600 | 12 | 101% | 101% | 86% | ▲▲ | 98% | 100% | 97% | 98% | 107% |
| 20250203 | 1,397 | 1,397 | 1,367 | 1,370 | 1,500 | -30 | 98% | 98% | 250% | ▼ | 100% | 103% | 99% | 96% | 105% |
| 20250204 | 1,370 | 1,383 | 1,366 | 1,366 | 600 | -4 | 100% | 100% | 40% | ▼▼ | 100% | 105% | 100% | 96% | 104% |
| 20250205 | 1,367 | 1,370 | 1,367 | 1,368 | 800 | 2 | 100% | 100% | 133% | ▲ | 101% | 105% | 100% | 96% | 104% |
| 20250206 | 1,366 | 1,380 | 1,366 | 1,380 | 500 | 12 | 101% | 101% | 63% | ▲▲ | 102% | 99% | 99% | 97% | 102% |
| 20250207 | 1,372 | 1,400 | 1,371 | 1,394 | 1,600 | 14 | 101% | 102% | 320% | ▲▲▲ | 101% | 96% | 97% | 98% | 103% |
| 20250210 | 1,398 | 1,420 | 1,398 | 1,415 | 3,700 | 21 | 102% | 101% | 231% | ▲▲▲▲ | 101% | 94% | 96% | 99% | 105% |
| 20250212 | 1,420 | 1,438 | 1,409 | 1,435 | 4,400 | 20 | 101% | 101% | 119% | ▲▲▲▲▲ | 101% | 99% | 101% | 100% | 106% |
| 20250213 | 1,346 | 1,359 | 1,315 | 1,359 | 22,800 | -76 | 95% | 101% | 518% | ▼ | 99% | 99% | 101% | 95% | 101% |
| 20250214 | 1,350 | 1,350 | 1,326 | 1,342 | 4,000 | -17 | 99% | 99% | 18% | ▼▼ | 99% | 100% | 101% | 94% | 100% |
| 20250217 | 1,342 | 1,346 | 1,328 | 1,328 | 4,300 | -14 | 99% | 99% | 108% | ▼▼▼ | 99% | 100% | 101% | 93% | 100% |
| 20250218 | 1,341 | 1,342 | 1,328 | 1,328 | 3,700 | 0 | 100% | 99% | 86% | -- | 101% | 101% | 102% | 93% | 100% |
| 20250219 | 1,328 | 1,340 | 1,326 | 1,339 | 2,500 | 11 | 101% | 101% | 68% | ▲ | 100% | 100% | 101% | 93% | 101% |
| 20250220 | 1,339 | 1,341 | 1,331 | 1,341 | 3,300 | 2 | 100% | 100% | 132% | ▲▲ | 100% | 100% | 102% | 93% | 101% |
| 20250225 | 1,336 | 1,360 | 1,333 | 1,333 | 4,800 | -8 | 99% | 100% | 145% | ▼ | 100% | 102% | 101% | 93% | 100% |
| 20250226 | 1,340 | 1,359 | 1,331 | 1,335 | 2,300 | 2 | 100% | 100% | 48% | ▲ | 100% | 102% | 102% | 93% | 101% |
| 20250227 | 1,336 | 1,344 | 1,335 | 1,338 | 800 | 3 | 100% | 100% | 35% | ▲▲ | 100% | 100% | 101% | 93% | 101% |
| 20250228 | 1,338 | 1,340 | 1,332 | 1,332 | 600 | -6 | 100% | 100% | 75% | ▼ | 99% | 101% | 101% | 93% | 100% |
| 20250303 | 1,350 | 1,350 | 1,340 | 1,340 | 1,200 | 8 | 101% | 99% | 200% | ▲ | 102% | 101% | 101% | 93% | 101% |
| 20250304 | 1,340 | 1,361 | 1,340 | 1,361 | 800 | 21 | 102% | 102% | 67% | ▲▲ | 100% | 101% | 101% | 95% | 102% |
| 20250305 | 1,345 | 1,360 | 1,343 | 1,343 | 1,500 | -18 | 99% | 100% | 188% | ▼ | 99% | 99% | 99% | 94% | 101% |
| 20250306 | 1,358 | 1,373 | 1,342 | 1,342 | 1,900 | -1 | 100% | 99% | 127% | ▼▼ | 100% | 99% | 99% | 94% | 101% |
| 20250307 | 1,365 | 1,365 | 1,359 | 1,359 | 300 | 17 | 101% | 100% | 16% | ▲ | 100% | 99% | 99% | 95% | 102% |
| 20250310 | 1,359 | 1,359 | 1,354 | 1,354 | 900 | -5 | 100% | 100% | 300% | ▼ | 99% | 100% | 100% | 94% | 102% |
| 20250311 | 1,349 | 1,349 | 1,331 | 1,331 | 1,800 | -23 | 98% | 99% | 200% | ▼▼ | 101% | 101% | 100% | 93% | 100% |
| 20250312 | 1,336 | 1,349 | 1,336 | 1,349 | 200 | 18 | 101% | 101% | 11% | ▲ | 99% | 101% | 99% | 94% | 102% |
| 20250313 | 1,350 | 1,350 | 1,330 | 1,339 | 800 | -10 | 99% | 99% | 400% | ▼ | 100% | 102% | 101% | 93% | 101% |
| 20250314 | 1,331 | 1,347 | 1,326 | 1,328 | 1,400 | -11 | 99% | 100% | 175% | ▼▼ | 101% | 101% | 101% | 98% | 100% |
| 20250317 | 1,328 | 1,345 | 1,328 | 1,345 | 800 | 17 | 101% | 101% | 57% | ▲ | 100% | 99% | 97% | 99% | 101% |
| 20250318 | 1,355 | 1,355 | 1,355 | 1,355 | 300 | 10 | 101% | 100% | 38% | ▲▲ | 100% | 99% | 103% | 100% | 102% |
| 20250319 | 1,356 | 1,358 | 1,355 | 1,358 | 1,500 | 3 | 100% | 100% | 500% | ▲▲▲ | 99% | 99% | 103% | 100% | 102% |
| 20250321 | 1,358 | 1,358 | 1,343 | 1,344 | 1,500 | -14 | 99% | 99% | 100% | ▼ | 100% | 99% | 104% | 99% | 101% |
| 20250324 | 1,344 | 1,354 | 1,344 | 1,344 | 2,600 | 0 | 100% | 100% | 173% | -- | 99% | 99% | 104% | 99% | 101% |
| 20250325 | 1,351 | 1,351 | 1,342 | 1,344 | 600 | 0 | 100% | 99% | 23% | -- | 100% | 100% | 104% | 99% | 101% |
| 20250326 | 1,344 | 1,350 | 1,336 | 1,347 | 800 | 3 | 100% | 100% | 133% | ▲ | 99% | 99% | 104% | 99% | 101% |
| 20250327 | 1,349 | 1,349 | 1,335 | 1,336 | 800 | -11 | 99% | 99% | 100% | ▼ | 100% | 99% | 105% | 98% | 101% |
| 20250328 | 1,336 | 1,339 | 1,333 | 1,333 | 300 | -3 | 100% | 100% | 38% | ▼▼ | 101% | 97% | 106% | 98% | 100% |
| 20250331 | 1,323 | 1,343 | 1,322 | 1,338 | 2,600 | 5 | 100% | 101% | 867% | ▲ | 101% | 90% | 106% | 98% | 101% |
| 20250401 | 1,326 | 1,338 | 1,326 | 1,338 | 400 | 0 | 100% | 101% | 15% | -- | 100% | 89% | 106% | 98% | 101% |
| 20250402 | 1,322 | 1,322 | 1,321 | 1,321 | 900 | -17 | 99% | 100% | 225% | ▼ | 98% | 94% | 104% | 97% | 100% |
| 20250403 | 1,315 | 1,315 | 1,287 | 1,289 | 3,900 | -32 | 98% | 98% | 433% | ▼▼ | 94% | 98% | 0% | 95% | 100% |
| 20250404 | 1,268 | 1,268 | 1,192 | 1,192 | 8,100 | -97 | 92% | 94% | 208% | ▼▼▼ | 96% | 103% | 0% | 88% | 100% |
| 20250408 | 1,227 | 1,227 | 1,155 | 1,179 | 1,500 | -13 | 99% | 96% | 19% | ▼▼▼▼ | 95% | 106% | 0% | 87% | 100% |
| 20250409 | 1,192 | 1,192 | 1,120 | 1,130 | 1,800 | -49 | 96% | 95% | 120% | ▼▼▼▼▼ | 104% | 107% | 0% | 83% | 100% |
| 20250410 | 1,190 | 1,240 | 1,163 | 1,240 | 1,600 | 110 | 110% | 104% | 89% | ▲ | 100% | 113% | 0% | 91% | 110% |
| 20250411 | 1,238 | 1,238 | 1,238 | 1,238 | 200 | -2 | 100% | 100% | 13% | ▼ | 102% | 113% | 0% | 91% | 110% |
| 20250414 | 1,244 | 1,267 | 1,244 | 1,267 | 2,100 | 29 | 102% | 102% | 1050% | ▲ | 103% | 111% | 0% | 93% | 112% |
| 20250415 | 1,229 | 1,269 | 1,229 | 1,269 | 400 | 2 | 100% | 103% | 19% | ▲▲ | 99% | 0% | 0% | 93% | 112% |
| 20250416 | 1,262 | 1,262 | 1,246 | 1,246 | 1,200 | -23 | 98% | 99% | 300% | ▼ | 96% | 0% | 0% | 92% | 110% |
| 20250417 | 1,456 | 1,457 | 1,360 | 1,400 | 85,900 | 154 | 112% | 96% | 7158% | ▲ | 101% | 0% | 0% | 100% | 124% |
| 20250418 | 1,361 | 1,496 | 1,320 | 1,368 | 99,500 | -32 | 98% | 101% | 116% | ▼ | % | % | % | 98% | 121% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 37,000 | 0 | 23,400 | 0 | 13,600 |
| 2025-04-04 | 0 | 36,500 | 0 | 23,600 | 0 | 12,900 |
| 2025-03-28 | 0 | 41,100 | 0 | 24,900 | 0 | 16,200 |
| 2025-03-21 | 0 | 42,000 | 0 | 26,600 | 0 | 15,400 |
| 2025-03-14 | 0 | 42,100 | 0 | 26,300 | 0 | 15,800 |
| 2025-03-07 | 0 | 42,500 | 0 | 26,200 | 0 | 16,300 |
| 2025-02-28 | 0 | 42,800 | 0 | 26,400 | 0 | 16,400 |
| 2025-02-21 | 0 | 43,300 | 0 | 27,600 | 0 | 15,700 |
| 2025-02-14 | 0 | 37,400 | 0 | 24,700 | 0 | 12,700 |
| 2025-02-07 | 0 | 40,600 | 0 | 23,900 | 0 | 16,700 |
| 2025-01-31 | 0 | 40,700 | 0 | 24,100 | 0 | 16,600 |
| 2025-01-24 | 100 | 44,400 | 100 | 23,800 | 0 | 20,600 |
| 2025-01-17 | 0 | 46,400 | 0 | 24,400 | 0 | 22,000 |
| 2025-01-10 | 0 | 48,100 | 0 | 24,000 | 0 | 24,100 |
| 2024-12-27 | 0 | 63,900 | 0 | 24,600 | 0 | 39,300 |
| 2024-12-20 | 0 | 69,100 | 0 | 24,600 | 0 | 44,500 |
| 2024-12-13 | 0 | 70,800 | 0 | 26,000 | 0 | 44,800 |
| 2024-12-06 | 0 | 70,200 | 0 | 25,400 | 0 | 44,800 |
| 2024-11-29 | 0 | 69,400 | 0 | 25,800 | 0 | 43,600 |
| 2024-11-22 | 0 | 72,700 | 0 | 26,600 | 0 | 46,100 |
| 2024-11-15 | 0 | 71,100 | 0 | 26,300 | 0 | 44,800 |
| 2024-11-08 | 0 | 69,500 | 0 | 21,400 | 0 | 48,100 |
| 2024-11-01 | 0 | 71,800 | 0 | 22,700 | 0 | 49,100 |
| 2024-10-25 | 0 | 73,400 | 0 | 23,500 | 0 | 49,900 |
| 2024-10-18 | 0 | 73,900 | 0 | 23,200 | 0 | 50,700 |
| 2024-10-11 | 0 | 73,500 | 0 | 22,700 | 0 | 50,800 |
| 2024-10-04 | 0 | 75,500 | 0 | 22,600 | 0 | 52,900 |
| 2024-09-27 | 0 | 77,700 | 0 | 23,100 | 0 | 54,600 |
| 2024-09-20 | 0 | 79,200 | 0 | 20,300 | 0 | 58,900 |
| 2024-09-13 | 0 | 77,200 | 0 | 20,000 | 0 | 57,200 |
| 2024-09-06 | 0 | 78,200 | 0 | 20,300 | 0 | 57,900 |
| 2024-08-30 | 0 | 76,500 | 0 | 18,000 | 0 | 58,500 |
| 2024-08-23 | 0 | 79,900 | 0 | 21,100 | 0 | 58,800 |
| 2024-08-16 | 0 | 79,100 | 0 | 21,200 | 0 | 57,900 |
| 2024-08-09 | 0 | 82,000 | 0 | 20,800 | 0 | 61,200 |
| 2024-08-02 | 0 | 112,600 | 0 | 33,300 | 0 | 79,300 |
| 2024-07-26 | 0 | 114,300 | 0 | 31,800 | 0 | 82,500 |
| 2024-07-19 | 0 | 119,600 | 0 | 40,400 | 0 | 79,200 |
| 2024-07-12 | 0 | 147,500 | 0 | 40,400 | 0 | 107,100 |
| 2024-07-05 | 0 | 126,400 | 0 | 31,600 | 0 | 94,800 |
| 2024-06-28 | 100 | 68,300 | 100 | 31,600 | 0 | 36,700 |
| 2024-06-21 | 100 | 66,400 | 100 | 33,300 | 0 | 33,100 |
| 2024-06-14 | 100 | 59,600 | 100 | 32,000 | 0 | 27,600 |
| 2024-06-07 | 0 | 60,400 | 0 | 33,900 | 0 | 26,500 |
| 2024-05-31 | 0 | 65,900 | 0 | 33,600 | 0 | 32,300 |
| 2024-05-24 | 0 | 60,500 | 0 | 28,600 | 0 | 31,900 |
| 2024-05-17 | 0 | 56,400 | 0 | 20,900 | 0 | 35,500 |
| 2024-05-10 | 0 | 59,800 | 0 | 21,000 | 0 | 38,800 |
| 2024-05-02 | 0 | 60,400 | 0 | 21,000 | 0 | 39,400 |
| 2024-04-26 | 0 | 58,100 | 0 | 20,000 | 0 | 38,100 |
| 2024-04-19 | 100 | 56,900 | 100 | 20,200 | 0 | 36,700 |
| 2024-04-12 | 0 | 57,400 | 0 | 21,100 | 0 | 36,300 |
| 2024-04-05 | 0 | 57,200 | 0 | 20,900 | 0 | 36,300 |
| 2024-03-29 | 0 | 58,600 | 0 | 21,400 | 0 | 37,200 |
| 2024-03-22 | 0 | 60,200 | 0 | 23,500 | 0 | 36,700 |
| 2024-03-15 | 0 | 56,800 | 0 | 23,500 | 0 | 33,300 |
| 2024-03-08 | 0 | 55,600 | 0 | 23,600 | 0 | 32,000 |
| 2024-03-01 | 0 | 53,100 | 0 | 22,600 | 0 | 30,500 |
| 2024-02-22 | 0 | 54,000 | 0 | 22,500 | 0 | 31,500 |
| 2024-02-16 | 0 | 54,100 | 0 | 22,200 | 0 | 31,900 |
| 2024-02-09 | 0 | 52,500 | 0 | 24,200 | 0 | 28,300 |
| 2024-02-02 | 100 | 54,600 | 100 | 23,600 | 0 | 31,000 |
| 2024-01-26 | 0 | 55,500 | 0 | 26,300 | 0 | 29,200 |
| 2024-01-19 | 0 | 58,500 | 0 | 26,000 | 0 | 32,500 |
| 2024-01-12 | 0 | 58,500 | 0 | 23,600 | 0 | 34,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | UBS AG | 7,000 | 0.49% | ▼ | -1,200 | 1,349 | 1,358 | 1,330 | 1,330 | 2,300 |
| 2024-09-27 | UBS AG | 8,200 | 0.57% | ▼ | -1,600 | 1,371 | 1,377 | 1,340 | 1,377 | 2,600 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 6,800 | 0.48% | ▼ | -1,200 | 1,371 | 1,377 | 1,340 | 1,377 | 2,600 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 8,000 | 0.56% | ▼ | -1,700 | 1,323 | 1,334 | 1,302 | 1,310 | 4,500 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 9,700 | 0.68% | ▼ | -1,100 | 1,300 | 1,324 | 1,300 | 1,324 | 800 |
| 2024-09-02 | UBS AG | 9,800 | 0.69% | ▼ | -1,100 | 1,345 | 1,345 | 1,315 | 1,333 | 5,500 |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.48% | ▼ | 1,352 | 1,352 | 1,322 | 1,344 | 5,300 | |
| 2024-08-23 | MERRILL LYNCH INTERNATIONAL | 8,200 | 0.57% | ▲ | 300 | 1,386 | 1,393 | 1,362 | 1,381 | 7,600 |
| 2024-08-22 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.55% | ▲ | 300 | 1,429 | 1,429 | 1,380 | 1,380 | 5,500 |
| 2024-08-21 | MERRILL LYNCH INTERNATIONAL | 7,600 | 0.53% | ▼ | -100 | 1,439 | 1,439 | 1,396 | 1,425 | 5,600 |
| 2024-08-20 | JPM Securities Japan Co Ltd. | 10,800 | 0.76% | ▼ | -1,600 | 1,420 | 1,435 | 1,414 | 1,428 | 6,200 |
| 2024-08-20 | MERRILL LYNCH INTERNATIONAL | 7,700 | 0.54% | ▼ | -700 | 1,420 | 1,435 | 1,414 | 1,428 | 6,200 |
| 2024-08-16 | MERRILL LYNCH INTERNATIONAL | 8,400 | 0.59% | ▼ | -500 | 1,392 | 1,431 | 1,392 | 1,411 | 7,300 |
| 2024-08-15 | MERRILL LYNCH INTERNATIONAL | 8,900 | 0.62% | ▼ | -1,700 | 1,335 | 1,392 | 1,334 | 1,392 | 13,000 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 12,400 | 0.87% | ▼ | -1,100 | 1,383 | 1,419 | 1,353 | 1,380 | 12,100 |
| 2024-08-13 | MERRILL LYNCH INTERNATIONAL | 10,600 | 0.74% | ▼ | -900 | 1,355 | 1,390 | 1,355 | 1,373 | 9,300 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 13,500 | 0.95% | ▼ | -900 | 1,355 | 1,390 | 1,355 | 1,373 | 9,300 |
| 2024-08-09 | UBS AG | 10,900 | 0.77% | ▲ | 1,100 | 1,359 | 1,397 | 1,325 | 1,325 | 6,600 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 14,400 | 1.01% | ▲ | 300 | 1,359 | 1,397 | 1,325 | 1,325 | 6,600 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 14,100 | 0.99% | ▼ | 1,278 | 1,359 | 1,278 | 1,359 | 3,400 | |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 14,400 | 1.01% | ▼ | -1,200 | 1,295 | 1,345 | 1,235 | 1,306 | 4,700 |
| 2024-08-07 | MERRILL LYNCH INTERNATIONAL | 11,500 | 0.81% | ▼ | -100 | 1,295 | 1,345 | 1,235 | 1,306 | 4,700 |
| 2024-08-06 | JPM Securities Japan Co Ltd. | 15,600 | 1.10% | ▼ | -4,000 | 1,283 | 1,300 | 1,233 | 1,295 | 24,600 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 11,600 | 0.82% | ▼ | -2,000 | 1,283 | 1,300 | 1,233 | 1,295 | 24,600 |
| 2024-08-06 | UBS AG | 9,800 | 0.69% | ▼ | -300 | 1,283 | 1,300 | 1,233 | 1,295 | 24,600 |
| 2024-08-05 | JPM Securities Japan Co Ltd. | 19,600 | 1.38% | ▼ | 1,251 | 1,280 | 1,148 | 1,163 | 62,400 | |
| 2024-08-05 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.96% | ▲ | 1,251 | 1,280 | 1,148 | 1,163 | 62,400 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 11,800 | 0.83% | ▲ | 2,700 | 1,351 | 1,378 | 1,315 | 1,337 | 26,400 |
| 2024-08-02 | UBS AG | 10,100 | 0.71% | ▲ | 400 | 1,351 | 1,378 | 1,315 | 1,337 | 26,400 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 9,100 | 0.64% | ▲ | 1,401 | 1,406 | 1,355 | 1,390 | 24,800 | |
| 2024-07-31 | UBS AG | 9,700 | 0.68% | ▼ | -1,200 | 1,389 | 1,419 | 1,389 | 1,401 | 6,900 |
| 2024-07-30 | JPM Securities Japan Co Ltd. | 20,300 | 1.43% | ▲ | 1,800 | 1,436 | 1,436 | 1,386 | 1,398 | 20,400 |
| 2024-07-30 | UBS AG | 10,900 | 0.77% | ▲ | 1,900 | 1,436 | 1,436 | 1,386 | 1,398 | 20,400 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 5,500 | 0.38% | ▼ | -2,000 | 1,421 | 1,456 | 1,421 | 1,437 | 14,800 |
| 2024-07-26 | UBS AG | 9,000 | 0.63% | ▲ | 1,000 | 1,421 | 1,456 | 1,421 | 1,437 | 14,800 |
| 2024-07-26 | JPM Securities Japan Co Ltd. | 18,500 | 1.30% | ▲ | 700 | 1,421 | 1,456 | 1,421 | 1,437 | 14,800 |
| 2024-07-25 | UBS AG | 8,000 | 0.56% | ▼ | -1,200 | 1,420 | 1,445 | 1,403 | 1,419 | 24,800 |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 17,800 | 1.25% | ▲ | 2,700 | 1,475 | 1,500 | 1,430 | 1,430 | 39,200 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.53% | ▲ | 1,475 | 1,500 | 1,430 | 1,430 | 39,200 | |
| 2024-07-23 | UBS AG | 9,200 | 0.65% | ▼ | -3,000 | 1,513 | 1,555 | 1,486 | 1,490 | 36,100 |
| 2024-07-22 | JPM Securities Japan Co Ltd. | 15,100 | 1.06% | ▲ | 1,649 | 1,649 | 1,505 | 1,506 | 63,200 | |
| 2024-07-22 | UBS AG | 12,200 | 0.86% | ▲ | 5,200 | 1,649 | 1,649 | 1,505 | 1,506 | 63,200 |
| 2024-07-19 | UBS AG | 7,000 | 0.49% | ▼ | -1,100 | 1,650 | 1,735 | 1,650 | 1,650 | 59,200 |
| 2024-07-18 | UBS AG | 8,100 | 0.57% | ▲ | 1,596 | 1,709 | 1,588 | 1,647 | 107,100 | |
| 2024-07-16 | UBS AG | 4,500 | 0.31% | ▼ | -4,100 | 1,570 | 1,590 | 1,564 | 1,573 | 41,400 |
| 2024-07-12 | UBS AG | 8,600 | 0.60% | ▼ | 1,582 | 1,614 | 1,560 | 1,566 | 99,700 | |
| 2024-07-11 | UBS AG | 20,800 | 1.47% | ▲ | 1,611 | 1,748 | 1,580 | 1,586 | 385,900 | |
| 2024-07-10 | UBS AG | 14,500 | 1.02% | ▲ | 1,200 | 1,662 | 1,673 | 1,601 | 1,618 | 87,600 |
| 2024-07-09 | UBS AG | 13,300 | 0.94% | ▲ | 1,805 | 1,844 | 1,638 | 1,681 | 238,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250416 | 15:30 | Ｇ－リカバリー | 自己株式取得に係る事項の決定に関するお知らせ |
| 20250416 | 15:30 | Ｇ－リカバリー | 取締役に対する新株予約権(無償ストック・オプション)の発行に関するお知らせ |
| 20250328 | 15:30 | Ｇ－リカバリー | 連結決算開始に伴う連結業績予想に関するお知らせ |
| 20250307 | 15:30 | Ｇ－リカバリー | (開示事項の経過)当社子会社による事業譲受完了のお知らせ |
| 20250227 | 15:30 | Ｇ－リカバリー | 取締役に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20250227 | 15:30 | Ｇ－リカバリー | 取締役（社外取締役を除く。）に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ |
| 20250217 | 15:30 | Ｇ－リカバリー | 子会社における事業譲受及び新たな事業の開始に関するお知らせ |
| 20250217 | 15:30 | Ｇ－リカバリー | 事業計画及び成長可能性に関する説明資料 |
| 20241129 | 15:30 | Ｇ－リカバリー | 株式会社clutch communicationの事業の再生支援に係る基本合意書締結のお知らせ |
| 20240814 | 15:10 | Ｇ－リカバリー | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結） |
| 20240814 | 15:10 | Ｇ－リカバリー | 2024年12月期 第２四半期 決算説明資料 |
| 20240809 | 11:31 | Ｇ－リカバリー | 損害賠償請求訴訟における上告の棄却と判決の確定（勝訴）のお知らせ |
| 20240722 | 15:00 | Ｇ－リカバリー | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240617 | 15:00 | Ｇ－リカバリー | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240216 | 15:00 | Ｇ－リカバリー | 事業計画及び成長可能性に関する説明資料 |
| 20240214 | 15:00 | Ｇ－リカバリー | 2023年12月期 決算短信〔日本基準〕（非連結） |
| 20240214 | 15:00 | Ｇ－リカバリー | 2023年12月期 決算説明資料 |
| 20240214 | 15:00 | Ｇ－リカバリー | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VLT2 | 360 | 2025-04-11 14:09 | Recovery International株式会社 | 大河原 峻 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VLHI | 350 | 2025-04-10 13:27 | Recovery International株式会社 | 大河原 峻 | 変更報告書 |
| S100TPMS | 350 | 2024-06-27 15:08 | Recovery International株式会社 | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| S100THDG | 350 | 2024-06-03 15:00 | Recovery International株式会社 | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| S100T4LJ | 350 | 2024-04-04 15:32 | Recovery International株式会社 | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
| S100SPE2 | 350 | 2024-02-13 15:04 | Recovery International株式会社 | 日本ベンチャーキャピタル株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9214 | 1 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ・自費マッサージ | リカバリーインターナショナル株式会社 | 2025-04-19 18:25:30 |
| 9214 | 2 | お問い合わせ | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:42 |
| 9214 | 2 | 免責事項 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:41 |
| 9214 | 2 | ディスクロージャーポリシー | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:39 |
| 9214 | 2 | FAQ | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:38 |
| 9214 | 2 | 株価情報 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:37 |
| 9214 | 2 | その他IR資料 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:36 |
| 9214 | 2 | 適時開示情報 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:34 |
| 9214 | 2 | 株主総会関連資料 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:33 |
| 9214 | 2 | 有価証券報告書等法定開示資料 | 訪問看護ステーション：東京都新宿区：訪問看護・リハビリ | リカバリーインターナショナル株式会社 | 2024-06-18 21:37:32 |