| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 681 | 684 | 668 | 669 | 259,300 | -12 | 98% | 98% | 219% | ▼▼ | 100% | 101% | 96% | 93% | 100% |
| 20240925 | 672 | 676 | 668 | 674 | 203,000 | 5 | 101% | 100% | 78% | ▲ | 102% | 99% | 95% | 94% | 101% |
| 20240926 | 681 | 697 | 681 | 695 | 363,500 | 21 | 103% | 102% | 179% | ▲▲ | 99% | 95% | 92% | 98% | 104% |
| 20240927 | 700 | 701 | 689 | 691 | 229,600 | -4 | 99% | 99% | 63% | ▼ | 100% | 98% | 95% | 98% | 104% |
| 20240930 | 677 | 686 | 676 | 678 | 173,500 | -13 | 98% | 100% | 76% | ▼▼ | 100% | 97% | 94% | 97% | 102% |
| 20241001 | 680 | 680 | 675 | 677 | 179,000 | -1 | 100% | 100% | 103% | ▼▼▼ | 98% | 97% | 94% | 97% | 102% |
| 20241002 | 672 | 674 | 660 | 660 | 530,400 | -17 | 97% | 98% | 296% | ▼▼▼▼ | 100% | 98% | 95% | 95% | 100% |
| 20241003 | 664 | 667 | 658 | 662 | 272,100 | 2 | 100% | 100% | 51% | ▲ | 100% | 98% | 96% | 95% | 100% |
| 20241004 | 659 | 667 | 656 | 662 | 213,300 | 0 | 100% | 100% | 78% | -- | 99% | 97% | 95% | 95% | 100% |
| 20241007 | 662 | 664 | 655 | 655 | 269,500 | -7 | 99% | 99% | 126% | ▼ | 98% | 99% | 96% | 94% | 100% |
| 20241008 | 653 | 653 | 642 | 642 | 466,900 | -13 | 98% | 98% | 173% | ▼▼ | 100% | 100% | 97% | 92% | 100% |
| 20241009 | 645 | 649 | 644 | 648 | 103,700 | 6 | 101% | 100% | 22% | ▲ | 99% | 98% | 97% | 93% | 101% |
| 20241010 | 648 | 652 | 644 | 644 | 101,500 | -4 | 99% | 99% | 98% | ▼ | 100% | 99% | 98% | 93% | 100% |
| 20241011 | 642 | 644 | 637 | 639 | 204,600 | -5 | 99% | 100% | 202% | ▼▼ | 101% | 99% | 98% | 92% | 100% |
| 20241015 | 638 | 647 | 630 | 644 | 320,000 | 5 | 101% | 101% | 156% | ▲ | 100% | 99% | 97% | 93% | 101% |
| 20241016 | 640 | 647 | 633 | 637 | 209,500 | -7 | 99% | 100% | 65% | ▼ | 100% | 97% | 98% | 92% | 100% |
| 20241017 | 638 | 641 | 634 | 635 | 131,500 | -2 | 100% | 100% | 63% | ▼▼ | 99% | 98% | 97% | 91% | 100% |
| 20241018 | 634 | 635 | 623 | 625 | 333,200 | -10 | 98% | 99% | 253% | ▼▼▼ | 100% | 98% | 98% | 90% | 100% |
| 20241021 | 629 | 634 | 619 | 632 | 280,200 | 7 | 101% | 100% | 84% | ▲ | 98% | 98% | 98% | 91% | 101% |
| 20241022 | 632 | 632 | 618 | 620 | 296,300 | -12 | 98% | 98% | 106% | ▼ | 100% | 101% | 99% | 89% | 100% |
| 20241023 | 620 | 626 | 618 | 621 | 163,400 | 1 | 100% | 100% | 55% | ▲ | 100% | 102% | 99% | 89% | 100% |
| 20241024 | 617 | 619 | 609 | 617 | 298,000 | -4 | 99% | 100% | 182% | ▼ | 99% | 100% | 98% | 89% | 100% |
| 20241025 | 620 | 625 | 613 | 615 | 243,900 | -2 | 100% | 99% | 82% | ▼▼ | 101% | 101% | 97% | 89% | 100% |
| 20241028 | 615 | 627 | 615 | 622 | 283,900 | 7 | 101% | 101% | 116% | ▲ | 100% | 99% | 94% | 92% | 101% |
| 20241029 | 626 | 631 | 624 | 628 | 222,000 | 6 | 101% | 100% | 78% | ▲▲ | 99% | 98% | 94% | 93% | 102% |
| 20241030 | 628 | 628 | 620 | 621 | 302,200 | -7 | 99% | 99% | 136% | ▼ | 100% | 99% | 95% | 94% | 101% |
| 20241031 | 621 | 627 | 619 | 623 | 258,400 | 2 | 100% | 100% | 86% | ▲ | 98% | 99% | 95% | 94% | 101% |
| 20241101 | 620 | 621 | 609 | 610 | 402,700 | -13 | 98% | 98% | 156% | ▼ | 100% | 99% | 96% | 92% | 100% |
| 20241105 | 614 | 617 | 609 | 617 | 181,600 | 7 | 101% | 100% | 45% | ▲ | 100% | 99% | 95% | 94% | 101% |
| 20241106 | 619 | 620 | 611 | 617 | 286,000 | 0 | 100% | 100% | 157% | -- | 99% | 97% | 95% | 95% | 101% |
| 20241107 | 617 | 625 | 612 | 612 | 274,700 | -5 | 99% | 99% | 96% | ▼ | 99% | 97% | 96% | 94% | 100% |
| 20241108 | 612 | 619 | 607 | 607 | 353,700 | -5 | 99% | 99% | 129% | ▼▼ | 100% | 96% | 97% | 94% | 100% |
| 20241111 | 607 | 615 | 603 | 610 | 270,100 | 3 | 100% | 100% | 76% | ▲ | 101% | 99% | 99% | 95% | 100% |
| 20241112 | 592 | 604 | 582 | 596 | 882,300 | -14 | 98% | 101% | 327% | ▼ | 99% | 99% | 100% | 93% | 100% |
| 20241113 | 595 | 599 | 588 | 591 | 393,500 | -5 | 99% | 99% | 45% | ▼▼ | 98% | 99% | 101% | 93% | 100% |
| 20241114 | 593 | 593 | 582 | 583 | 444,400 | -8 | 99% | 98% | 113% | ▼▼▼ | 102% | 101% | 104% | 92% | 100% |
| 20241115 | 575 | 587 | 575 | 584 | 365,900 | 1 | 100% | 102% | 82% | ▲ | 100% | 100% | 102% | 92% | 100% |
| 20241118 | 584 | 589 | 579 | 582 | 278,800 | -2 | 100% | 100% | 76% | ▼ | 101% | 101% | 102% | 92% | 100% |
| 20241119 | 583 | 591 | 583 | 589 | 233,000 | 7 | 101% | 101% | 84% | ▲ | 100% | 101% | 102% | 94% | 101% |
| 20241120 | 582 | 591 | 579 | 582 | 238,600 | -7 | 99% | 100% | 102% | ▼ | 101% | 101% | 103% | 93% | 100% |
| 20241121 | 578 | 583 | 576 | 581 | 252,300 | -1 | 100% | 101% | 106% | ▼▼ | 101% | 101% | 103% | 93% | 100% |
| 20241122 | 578 | 584 | 577 | 584 | 208,500 | 3 | 101% | 101% | 83% | ▲ | 100% | 100% | 102% | 93% | 101% |
| 20241125 | 587 | 595 | 584 | 586 | 288,700 | 2 | 100% | 100% | 138% | ▲▲ | 100% | 100% | 102% | 93% | 101% |
| 20241126 | 585 | 586 | 580 | 584 | 210,700 | -2 | 100% | 100% | 73% | ▼ | 100% | 100% | 102% | 93% | 101% |
| 20241127 | 582 | 584 | 573 | 580 | 508,100 | -4 | 99% | 100% | 241% | ▼▼ | 101% | 100% | 103% | 93% | 100% |
| 20241128 | 578 | 586 | 578 | 581 | 216,600 | 1 | 100% | 101% | 43% | ▲ | 101% | 97% | 102% | 93% | 100% |
| 20241129 | 581 | 590 | 581 | 585 | 388,000 | 4 | 101% | 101% | 179% | ▲▲ | 99% | 97% | 99% | 95% | 101% |
| 20241202 | 588 | 589 | 582 | 583 | 203,100 | -2 | 100% | 99% | 52% | ▼ | 99% | 100% | 98% | 94% | 101% |
| 20241203 | 583 | 583 | 576 | 577 | 530,900 | -6 | 99% | 99% | 261% | ▼▼ | 98% | 103% | 99% | 94% | 100% |
| 20241204 | 577 | 579 | 565 | 566 | 665,900 | -11 | 98% | 98% | 125% | ▼▼▼ | 99% | 105% | 99% | 92% | 100% |
| 20241205 | 565 | 568 | 562 | 562 | 272,100 | -4 | 99% | 99% | 41% | ▼▼▼▼ | 101% | 106% | 99% | 92% | 100% |
| 20241206 | 560 | 570 | 560 | 568 | 275,000 | 6 | 101% | 101% | 101% | ▲ | 102% | 104% | 0% | 93% | 101% |
| 20241209 | 571 | 592 | 571 | 582 | 596,600 | 14 | 102% | 102% | 217% | ▲▲ | 102% | 101% | 0% | 98% | 104% |
| 20241210 | 585 | 602 | 585 | 596 | 494,500 | 14 | 102% | 102% | 83% | ▲▲▲ | 100% | 97% | 0% | 100% | 106% |
| 20241211 | 595 | 595 | 586 | 593 | 269,300 | -3 | 99% | 100% | 54% | ▼ | 100% | 96% | 0% | 99% | 106% |
| 20241212 | 593 | 600 | 589 | 593 | 464,400 | 0 | 100% | 100% | 172% | -- | 98% | 95% | 0% | 99% | 106% |
| 20241213 | 600 | 600 | 583 | 590 | 456,800 | -3 | 99% | 98% | 98% | ▼ | 99% | 95% | 0% | 99% | 105% |
| 20241216 | 586 | 587 | 577 | 580 | 297,600 | -10 | 98% | 99% | 65% | ▼▼ | 97% | 96% | 0% | 97% | 103% |
| 20241217 | 577 | 584 | 561 | 561 | 625,500 | -19 | 97% | 97% | 210% | ▼▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241218 | 562 | 580 | 562 | 570 | 544,100 | 9 | 102% | 101% | 87% | ▲ | 99% | 0% | 0% | 96% | 102% |
| 20241219 | 563 | 565 | 554 | 559 | 657,600 | -11 | 98% | 99% | 121% | ▼ | 100% | 0% | 0% | 94% | 100% |
| 20241220 | 558 | 564 | 553 | 556 | 406,800 | -3 | 99% | 100% | 62% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100 | 2,550,500 | 100 | 1,718,400 | 0 | 832,100 |
| 2024-12-06 | 0 | 2,616,300 | 0 | 1,744,700 | 0 | 871,600 |
| 2024-11-29 | 100 | 2,348,800 | 100 | 1,523,800 | 0 | 825,000 |
| 2024-11-22 | 100 | 2,364,800 | 100 | 1,496,000 | 0 | 868,800 |
| 2024-11-15 | 0 | 2,369,700 | 0 | 1,446,300 | 0 | 923,400 |
| 2024-11-08 | 0 | 2,420,000 | 0 | 1,444,300 | 0 | 975,700 |
| 2024-11-01 | 0 | 2,399,600 | 0 | 1,401,400 | 0 | 998,200 |
| 2024-10-25 | 0 | 2,432,900 | 0 | 1,416,200 | 0 | 1,016,700 |
| 2024-10-18 | 0 | 2,394,200 | 0 | 1,376,100 | 0 | 1,018,100 |
| 2024-10-11 | 100 | 2,344,100 | 100 | 1,318,200 | 0 | 1,025,900 |
| 2024-10-04 | 0 | 2,167,700 | 0 | 1,195,500 | 0 | 972,200 |
| 2024-09-27 | 0 | 1,925,800 | 0 | 1,074,400 | 0 | 851,400 |
| 2024-09-20 | 0 | 2,041,500 | 0 | 1,141,100 | 0 | 900,400 |
| 2024-09-13 | 0 | 2,061,400 | 0 | 1,179,300 | 0 | 882,100 |
| 2024-09-06 | 0 | 2,123,900 | 0 | 1,162,300 | 0 | 961,600 |
| 2024-08-30 | 0 | 2,066,800 | 0 | 1,085,300 | 0 | 981,500 |
| 2024-08-23 | 0 | 2,010,900 | 0 | 1,059,700 | 0 | 951,200 |
| 2024-08-16 | 0 | 2,067,600 | 0 | 1,072,300 | 0 | 995,300 |
| 2024-08-09 | 1,000 | 2,010,300 | 1,000 | 1,057,800 | 0 | 952,500 |
| 2024-08-02 | 0 | 2,468,600 | 0 | 1,283,200 | 0 | 1,185,400 |
| 2024-07-26 | 0 | 2,637,500 | 0 | 1,343,200 | 0 | 1,294,300 |
| 2024-07-19 | 0 | 2,675,500 | 0 | 1,366,600 | 0 | 1,308,900 |
| 2024-07-12 | 0 | 2,639,700 | 0 | 1,346,200 | 0 | 1,293,500 |
| 2024-07-05 | 0 | 2,755,000 | 0 | 1,357,100 | 0 | 1,397,900 |
| 2024-06-28 | 0 | 2,777,900 | 0 | 1,347,000 | 0 | 1,430,900 |
| 2024-06-21 | 0 | 2,796,400 | 0 | 1,385,700 | 0 | 1,410,700 |
| 2024-06-14 | 0 | 2,758,200 | 0 | 1,366,300 | 0 | 1,391,900 |
| 2024-06-07 | 300 | 2,750,600 | 300 | 1,371,300 | 0 | 1,379,300 |
| 2024-05-31 | 0 | 2,533,700 | 0 | 1,322,300 | 0 | 1,211,400 |
| 2024-05-24 | 0 | 2,589,500 | 0 | 1,360,800 | 0 | 1,228,700 |
| 2024-05-17 | 0 | 2,496,400 | 0 | 1,324,300 | 0 | 1,172,100 |
| 2024-05-10 | 0 | 2,407,000 | 0 | 1,454,100 | 0 | 952,900 |
| 2024-05-02 | 0 | 2,381,900 | 0 | 1,447,200 | 0 | 934,700 |
| 2024-04-26 | 0 | 2,389,700 | 0 | 1,505,400 | 0 | 884,300 |
| 2024-04-19 | 0 | 2,458,400 | 0 | 1,522,200 | 0 | 936,200 |
| 2024-04-12 | 0 | 2,329,200 | 0 | 1,495,400 | 0 | 833,800 |
| 2024-04-05 | 0 | 2,352,500 | 0 | 1,488,500 | 0 | 864,000 |
| 2024-03-29 | 0 | 2,070,000 | 0 | 1,387,000 | 0 | 683,000 |
| 2024-03-22 | 0 | 2,144,500 | 0 | 1,394,500 | 0 | 750,000 |
| 2024-03-15 | 0 | 2,170,100 | 0 | 1,406,000 | 0 | 764,100 |
| 2024-03-08 | 0 | 2,070,700 | 0 | 1,275,800 | 0 | 794,900 |
| 2024-03-01 | 0 | 2,015,400 | 0 | 1,173,800 | 0 | 841,600 |
| 2024-02-22 | 0 | 2,099,100 | 0 | 1,184,300 | 0 | 914,800 |
| 2024-02-16 | 0 | 2,104,800 | 0 | 1,197,500 | 0 | 907,300 |
| 2024-02-09 | 0 | 2,146,700 | 0 | 1,226,200 | 0 | 920,500 |
| 2024-02-02 | 0 | 2,140,100 | 0 | 1,175,000 | 0 | 965,100 |
| 2024-01-26 | 0 | 2,200,700 | 0 | 1,182,700 | 0 | 1,018,000 |
| 2024-01-19 | 0 | 2,237,500 | 0 | 1,170,400 | 0 | 1,067,100 |
| 2024-01-12 | 0 | 2,162,800 | 0 | 1,128,400 | 0 | 1,034,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 447,575 | 0.74% | ▲ | 46,900 | 563 | 565 | 554 | 559 | 657,600 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 400,675 | 0.66% | ▲ | 44,500 | 577 | 584 | 561 | 561 | 625,500 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 356,175 | 0.59% | ▼ | -61,800 | 593 | 600 | 589 | 593 | 464,400 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 417,975 | 0.69% | ▼ | -11,600 | 577 | 579 | 565 | 566 | 665,900 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 429,575 | 0.71% | ▲ | 10,500 | 583 | 583 | 576 | 577 | 530,900 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 419,075 | 0.69% | ▼ | -16,300 | 588 | 589 | 582 | 583 | 203,100 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 293,726 | 0.48% | ▼ | -58,100 | 575 | 587 | 575 | 584 | 365,900 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 435,375 | 0.72% | ▲ | 22,800 | 595 | 599 | 588 | 591 | 393,500 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 351,826 | 0.58% | ▼ | -36,600 | 595 | 599 | 588 | 591 | 393,500 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 388,426 | 0.64% | ▼ | -34,900 | 607 | 615 | 603 | 610 | 270,100 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 423,326 | 0.70% | ▲ | 68,700 | 612 | 619 | 607 | 607 | 353,700 |
| 2024-10-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,100 | 0.48% | ▼ | -30,899 | 632 | 632 | 618 | 620 | 296,300 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 412,575 | 0.68% | ▼ | -10,700 | 629 | 634 | 619 | 632 | 280,200 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 423,275 | 0.70% | ▲ | 55,300 | 634 | 635 | 623 | 625 | 333,200 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 354,626 | 0.58% | ▼ | -25,700 | 634 | 635 | 623 | 625 | 333,200 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 367,975 | 0.60% | ▲ | 35,400 | 640 | 647 | 633 | 637 | 209,500 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,999 | 0.53% | ▲ | 21,657 | 653 | 653 | 642 | 642 | 466,900 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 380,326 | 0.63% | ▲ | 60,600 | 662 | 664 | 655 | 655 | 269,500 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 319,726 | 0.52% | ▲ | 664 | 667 | 658 | 662 | 272,100 | |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 332,575 | 0.55% | ▲ | 44,400 | 672 | 674 | 660 | 660 | 530,400 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 288,175 | 0.47% | ▼ | -60,700 | 677 | 686 | 676 | 678 | 173,500 |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 348,875 | 0.57% | ▼ | -65,400 | 672 | 676 | 668 | 674 | 203,000 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 301,342 | 0.49% | ▼ | -18,000 | 681 | 684 | 668 | 669 | 259,300 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 319,342 | 0.52% | ▲ | 17,842 | 678 | 680 | 667 | 673 | 224,300 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 301,500 | 0.49% | ▼ | -4,600 | 674 | 682 | 674 | 677 | 188,000 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 306,100 | 0.50% | ▲ | 682 | 682 | 662 | 666 | 356,300 | |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 414,275 | 0.68% | ▼ | -20,100 | 679 | 687 | 673 | 673 | 239,400 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 434,375 | 0.72% | ▲ | 42,000 | 697 | 708 | 693 | 704 | 377,000 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 297,526 | 0.49% | ▼ | -7,700 | 674 | 677 | 653 | 659 | 429,500 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 305,226 | 0.50% | ▲ | 634 | 659 | 632 | 654 | 505,500 | |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 392,375 | 0.65% | ▲ | 83,600 | 650 | 652 | 632 | 646 | 727,400 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 308,775 | 0.51% | ▲ | 13,100 | 749 | 749 | 740 | 744 | 158,400 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,077 | 0.41% | ▼ | -70,023 | 736 | 755 | 733 | 748 | 335,700 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,100 | 0.53% | ▼ | -53,400 | 735 | 742 | 726 | 731 | 270,900 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 295,675 | 0.49% | ▼ | -9,800 | 710 | 733 | 708 | 729 | 552,400 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,500 | 0.62% | ▼ | -107,800 | 710 | 733 | 708 | 729 | 552,400 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 305,475 | 0.50% | ▲ | 5,700 | 730 | 730 | 717 | 719 | 196,700 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,300 | 0.79% | ▼ | -10,800 | 745 | 745 | 725 | 730 | 261,200 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 299,775 | 0.49% | ▼ | -16,100 | 730 | 735 | 726 | 733 | 201,600 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 493,100 | 0.81% | ▲ | 10,648 | 742 | 744 | 726 | 726 | 269,600 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 315,875 | 0.52% | ▼ | 723 | 741 | 722 | 739 | 426,200 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 413,175 | 0.68% | ▼ | -24,300 | 720 | 726 | 716 | 723 | 205,400 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 437,475 | 0.72% | ▲ | 61,300 | 730 | 736 | 725 | 725 | 252,100 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 376,175 | 0.62% | ▲ | 16,700 | 731 | 732 | 718 | 719 | 280,200 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 376,175 | 0.62% | ▲ | 16,700 | 731 | 732 | 718 | 719 | 280,200 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 359,475 | 0.59% | ▼ | -64,600 | 724 | 732 | 721 | 732 | 330,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,452 | 0.79% | ▼ | -59,848 | 724 | 732 | 721 | 732 | 330,000 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,452 | 0.79% | ▼ | -59,848 | 724 | 732 | 721 | 732 | 330,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 542,300 | 0.89% | ▼ | -15,800 | 727 | 732 | 720 | 723 | 411,600 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 424,075 | 0.70% | ▲ | 113,600 | 725 | 725 | 710 | 721 | 634,100 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 274,926 | 0.45% | ▼ | -37,900 | 725 | 725 | 710 | 721 | 634,100 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 558,100 | 0.92% | ▲ | 18,900 | 717 | 720 | 708 | 708 | 414,800 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 312,826 | 0.51% | ▲ | 20,900 | 721 | 722 | 711 | 711 | 409,200 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 310,475 | 0.51% | ▲ | 66,100 | 739 | 744 | 733 | 736 | 277,900 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 539,200 | 0.89% | ▼ | -106,500 | 715 | 737 | 715 | 724 | 398,700 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 645,700 | 1.07% | ▼ | -55,400 | 695 | 712 | 693 | 710 | 433,700 |
| 2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 244,375 | 0.40% | ▼ | -109,000 | 706 | 721 | 706 | 719 | 436,400 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 701,100 | 1.16% | ▼ | -35,800 | 706 | 721 | 706 | 719 | 436,400 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 736,900 | 1.22% | ▲ | 31,100 | 744 | 744 | 728 | 728 | 318,900 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 705,800 | 1.16% | ▼ | -51,400 | 736 | 746 | 729 | 736 | 547,500 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 353,375 | 0.58% | ▼ | -28,600 | 736 | 746 | 729 | 736 | 547,500 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 291,926 | 0.48% | ▼ | -69,200 | 725 | 737 | 723 | 736 | 439,000 |
| 2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 757,200 | 1.25% | ▲ | 123,500 | 749 | 749 | 728 | 730 | 728,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 361,126 | 0.59% | ▼ | -59,900 | 762 | 762 | 747 | 747 | 744,900 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 633,700 | 1.05% | ▲ | 217,000 | 762 | 762 | 747 | 747 | 744,900 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 381,975 | 0.63% | ▲ | 61,000 | 762 | 762 | 747 | 747 | 744,900 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 416,700 | 0.69% | ▲ | 130,600 | 777 | 777 | 760 | 764 | 706,100 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 421,026 | 0.69% | ▼ | -49,900 | 764 | 772 | 762 | 772 | 446,500 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 320,975 | 0.53% | ▼ | -47,300 | 764 | 772 | 762 | 772 | 446,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 470,926 | 0.78% | ▼ | -41,500 | 800 | 802 | 784 | 785 | 458,700 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 512,426 | 0.84% | ▼ | -75,800 | 795 | 801 | 786 | 796 | 480,800 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,100 | 0.47% | ▼ | -21,100 | 795 | 801 | 786 | 796 | 480,800 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 588,226 | 0.97% | ▼ | -66,200 | 797 | 808 | 787 | 798 | 413,900 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 654,426 | 1.08% | ▼ | -56,800 | 821 | 822 | 797 | 800 | 1,108,500 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 307,200 | 0.50% | ▲ | 203,700 | 821 | 822 | 797 | 800 | 1,108,500 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 711,226 | 1.17% | ▼ | -71,900 | 820 | 832 | 818 | 820 | 771,100 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 783,126 | 1.29% | ▼ | -60,900 | 846 | 846 | 820 | 820 | 1,522,000 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 368,275 | 0.61% | ▲ | 6,600 | 865 | 865 | 847 | 847 | 884,600 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 844,026 | 1.39% | ▼ | -28,500 | 865 | 865 | 847 | 847 | 884,600 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 361,675 | 0.59% | ▲ | 105,600 | 853 | 878 | 843 | 866 | 1,808,900 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 872,526 | 1.44% | ▼ | -69,500 | 947 | 947 | 932 | 943 | 735,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 942,026 | 1.56% | ▼ | -28,100 | 935 | 943 | 931 | 933 | 305,500 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 970,126 | 1.60% | ▲ | 55,900 | 937 | 939 | 929 | 937 | 187,100 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 914,226 | 1.51% | ▲ | 38,800 | 951 | 962 | 949 | 957 | 167,700 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 875,426 | 1.45% | ▼ | -44,500 | 940 | 962 | 932 | 962 | 385,600 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 919,926 | 1.52% | ▲ | 70,400 | 954 | 954 | 925 | 926 | 745,400 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 849,526 | 1.40% | ▲ | 57,600 | 979 | 982 | 976 | 979 | 240,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 791,926 | 1.31% | ▲ | 56,300 | 966 | 981 | 963 | 978 | 289,100 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 735,626 | 1.21% | ▲ | 49,900 | 991 | 998 | 982 | 982 | 535,200 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 685,726 | 1.13% | ▲ | 25,200 | 1,012 | 1,014 | 995 | 995 | 530,300 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 660,526 | 1.09% | ▼ | -3,200 | 1,016 | 1,025 | 1,012 | 1,016 | 315,800 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 663,726 | 1.10% | ▲ | 2,900 | 1,010 | 1,018 | 1,009 | 1,013 | 289,600 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 660,826 | 1.09% | ▼ | -9,500 | 1,000 | 1,018 | 999 | 1,007 | 379,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 670,326 | 1.11% | ▲ | 50,000 | 1,010 | 1,024 | 1,008 | 1,011 | 329,400 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 620,326 | 1.02% | ▲ | 41,800 | 995 | 1,004 | 991 | 1,004 | 304,600 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 578,526 | 0.95% | ▲ | 79,500 | 998 | 1,002 | 990 | 991 | 470,300 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 499,026 | 0.82% | ▲ | 56,200 | 1,008 | 1,008 | 993 | 999 | 381,700 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 442,826 | 0.73% | ▲ | 46,800 | 1,013 | 1,018 | 1,008 | 1,012 | 324,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | Ｇ－スカイマーク | 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240816 | 15:00 | Ｇ－スカイマーク | 取締役に対する譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 20240726 | 16:00 | Ｇ－スカイマーク | 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 20240718 | 16:00 | Ｇ－スカイマーク | 取締役に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240620 | 16:00 | Ｇ－スカイマーク | 事業計画及び成長可能性に関する資料 |
| 20240620 | 16:00 | Ｇ－スカイマーク | 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240522 | 17:30 | Ｇ－スカイマーク | 剰余金の配当に関するお知らせ |
| 20240522 | 17:30 | Ｇ－スカイマーク | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240422 | 16:00 | Ｇ－スカイマーク | 代表取締役および役員の異動に関するお知らせ |
| 20240321 | 15:30 | Ｇ－スカイマーク | 株式の売出し及び主要株主である筆頭株主の異動に関するお知らせ |
| 20240110 | 10:00 | Ｇ－スカイマーク | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240109 | 16:00 | Ｇ－スカイマーク | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8T2 | 360 | 2024-08-16 11:52 | スカイマーク株式会社 | 鈴与株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U7KV | 360 | 2024-08-13 17:08 | スカイマーク株式会社 | 鈴与株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U4Q6 | 350 | 2024-08-01 09:21 | スカイマーク株式会社 | 鈴与株式会社 | 変更報告書 |
| S100U4PW | 350 | 2024-08-01 09:15 | スカイマーク株式会社 | 鈴与ホールディングス株式会社 | 変更報告書（短期大量譲渡） |
| S100T57J | 350 | 2024-03-27 16:29 | スカイマーク株式会社 | インテグラル・パートナーズ株式会社 | 変更報告書（短期大量譲渡） |
| S100T22O | 350 | 2024-03-27 16:08 | スカイマーク株式会社 | 鈴与株式会社 | 大量保有報告書 |
| S100T1ZU | 350 | 2024-03-27 15:13 | スカイマーク株式会社 | 鈴与ホールディングス株式会社 | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9204 | 1 | 【公式】スカイマーク SKYMARK｜航空券予約・空席照会・運賃一覧・国内線 | 2024-12-22 04:22:50 |
| 9204 | 2 | IR情報｜スカイマーク SKYMARK | 2024-06-15 13:33:20 |
| 9204 | 3 | お知らせ｜スカイマーク SKYMARK | 2024-06-15 11:36:23 |