9202--ANAHD-【空運業】【航空】国内線、アジア近距離路線国際線を拡大
売上高:20559280-当期純利益:1570970-総資産:35695300-時価:1418012832----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,9002,9272,8842,9222,153,10022101%101%88%99%98%98%96%101%
202407262,9302,9352,8982,8981,487,900-2599%99%69%102%98%101%95%100%
202407292,9132,9642,9112,9591,794,00061102%102%121%100%94%99%97%102%
202407302,9502,9712,9352,9642,303,7005100%100%128%▲▲100%95%101%97%102%
202407312,8882,9162,8402,8776,137,700-8797%100%266%100%97%103%94%100%
202408012,8592,8632,7922,8613,758,600-1699%100%61%▼▼99%100%105%94%100%
202408022,8002,8212,7612,7764,127,400-8597%99%110%▼▼▼97%103%109%91%100%
202408052,7012,7642,5972,6256,863,000-15195%97%166%▼▼▼▼101%101%108%86%100%
202408062,7402,8022,7092,7584,963,300133105%101%72%102%102%109%90%105%
202408072,7152,8392,7122,7813,136,80024101%102%63%▲▲101%100%107%91%106%
202408082,7702,8232,7572,7932,137,70012100%101%68%▲▲▲98%99%106%92%106%
202408092,8172,8202,7252,7552,855,600-3899%98%134%100%102%109%90%105%
202408132,7292,7352,6812,7353,000,200-2199%100%105%▼▼101%103%109%90%104%
202408142,7422,7692,7352,7631,445,10028101%101%48%99%104%109%91%105%
202408152,7582,7772,7302,7412,285,700-2299%99%158%101%103%108%91%104%
202408162,7712,7852,7542,7851,899,50044102%101%83%100%103%108%93%106%
202408192,7782,7892,7572,7741,380,100-11100%100%73%101%105%109%93%106%
202408202,7932,8292,7882,8291,770,40055102%101%128%101%104%107%95%108%
202408212,8292,8682,8232,8561,719,00027101%101%97%▲▲100%103%107%96%109%
202408222,8562,8592,8222,8481,502,000-8100%100%87%100%103%107%96%108%
202408232,8552,8702,8402,8691,743,90022101%100%116%102%102%106%97%109%
202408262,8882,9442,8722,9312,845,20062102%102%163%▲▲100%101%105%99%112%
202408272,9192,9332,9112,9301,143,200-1100%100%40%100%101%105%99%112%
202408282,9262,9322,9052,922907,500-8100%100%79%▼▼101%102%106%100%111%
202408292,9222,9472,9042,9471,232,60025101%101%136%100%101%105%100%112%
202408302,9472,9622,9312,9461,758,200-2100%100%143%99%100%104%100%112%
202409022,9612,9682,9442,9451,382,500-1100%99%79%▼▼101%101%105%100%112%
202409032,9442,9722,9412,966949,50021101%101%69%101%103%106%100%108%
202409042,9252,9612,9152,9452,595,900-2199%101%273%101%102%105%99%108%
202409052,9382,9912,9332,9722,080,80027101%101%80%99%100%103%100%109%
202409062,9952,9972,9442,9531,591,500-1999%99%76%101%102%106%99%108%
202409092,9302,9662,9202,9661,547,20013100%101%97%101%102%104%100%108%
202409102,9763,0042,9662,9992,021,10034101%101%131%▲▲99%102%104%100%109%
202409112,9802,9852,9112,9391,912,000-6198%99%95%101%103%104%98%107%
202409122,9622,9862,9522,9861,665,80048102%101%87%100%102%101%100%108%
202409132,9823,0002,9662,9952,315,5009100%100%139%▲▲101%101%98%100%108%
202409173,0093,0323,0003,0312,395,40036101%101%103%▲▲▲99%101%98%100%107%
202409183,0203,0252,9582,9862,582,500-4698%99%108%101%102%97%98%105%
202409193,0303,0633,0213,0542,915,30069102%101%113%100%101%97%100%107%
202409203,0593,0773,0433,0512,620,200-3100%100%90%99%102%97%100%106%
202409243,0433,0443,0103,0151,841,400-3699%99%70%▼▼101%101%97%99%103%
202409253,0333,0493,0083,0491,825,40034101%101%99%101%99%97%100%104%
202409263,0543,0763,0433,0764,115,50027101%101%225%▲▲100%95%96%100%105%
202409273,0903,1083,0743,0943,518,20018101%100%85%▲▲▲101%97%97%100%105%
202409303,0313,1023,0303,0692,321,100-2599%101%66%98%96%96%99%104%
202410013,0723,0783,0253,0251,478,900-4499%98%64%▼▼99%98%99%98%103%
202410022,9813,0122,9392,9422,719,500-8497%99%184%▼▼▼100%98%100%95%100%
202410032,9562,9642,9162,9481,764,9006100%100%65%100%99%100%95%100%
202410042,9402,9502,9322,9451,366,200-3100%100%77%99%98%99%95%100%
202410072,9562,9572,9152,9282,603,600-1799%99%191%▼▼100%99%0%95%100%
202410082,9202,9312,8952,9091,892,700-2099%100%73%▼▼▼100%99%0%94%100%
202410092,9162,9222,9012,906971,700-3100%100%51%▼▼▼▼100%101%0%94%100%
202410102,9102,9242,9022,9071,149,6001100%100%118%100%101%0%94%100%
202410112,9102,9202,8982,8991,146,200-8100%100%100%100%102%0%94%100%
202410152,8962,9062,8842,8941,403,900-5100%100%122%▼▼100%101%0%94%100%
202410162,9002,9202,8922,8941,297,600-1100%100%92%▼▼▼102%101%0%94%100%
202410172,9052,9582,9032,9532,196,20060102%102%169%99%0%0%95%102%
202410182,9602,9652,9332,9451,326,100-8100%99%60%100%0%0%95%102%
202410212,9362,9492,9252,9431,011,500-3100%100%76%▼▼100%0%0%95%102%
202410222,9312,9392,9082,9281,290,700-15100%100%128%▼▼▼%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1882,2001,735,8005,700986,20076,500749,600
2024-10-1194,4001,839,1005,7001,004,10088,700835,000
2024-10-04133,4001,754,7008,8001,030,200124,600724,500
2024-09-27279,4001,591,50040,900967,700238,500623,800
2024-09-20814,0001,996,700679,8001,137,700134,200859,000
2024-09-13465,1002,168,900346,3001,186,400118,800982,500
2024-09-06339,4002,128,100221,0001,088,400118,4001,039,700
2024-08-30186,2002,294,700103,7001,109,90082,5001,184,800
2024-08-23123,3002,457,60049,4001,154,50073,9001,303,100
2024-08-16104,1002,640,20034,9001,161,50069,2001,478,700
2024-08-0998,0002,650,30027,5001,136,20070,5001,514,100
2024-08-0260,9003,481,60011,3001,479,10049,6002,002,500
2024-07-2679,4003,168,7005,9001,398,80073,5001,769,900
2024-07-19102,5003,065,1005,8001,400,80096,7001,664,300
2024-07-12164,9002,946,00017,7001,377,000147,2001,569,000
2024-07-05154,6003,141,20021,6001,400,700133,0001,740,500
2024-06-28150,2003,253,40024,9001,411,400125,3001,842,000
2024-06-21148,2003,395,10044,3001,470,700103,9001,924,400
2024-06-14126,2003,410,00044,3001,469,00081,9001,941,000
2024-06-07111,2003,263,80044,2001,427,60067,0001,836,200
2024-05-31136,5003,194,60045,7001,405,40090,8001,789,200
2024-05-24168,2003,187,20048,6001,424,700119,6001,762,500
2024-05-17149,1003,456,10052,8001,512,40096,3001,943,700
2024-05-10167,5003,566,90052,8001,550,000114,7002,016,900
2024-05-02131,7003,717,70050,8001,578,30080,9002,139,400
2024-04-26136,8003,520,50052,1001,556,30084,7001,964,200
2024-04-19134,0003,568,80051,9001,542,80082,1002,026,000
2024-04-12174,7003,763,90051,9001,486,300122,8002,277,600
2024-04-05177,3004,019,70052,3001,579,900125,0002,439,800
2024-03-29207,0003,127,20062,8001,230,900144,2001,896,300
2024-03-221,025,3003,343,900868,3001,392,100157,0001,951,800
2024-03-15660,2003,018,800535,3001,472,500124,9001,546,300
2024-03-08518,8003,352,300357,6001,676,000161,2001,676,300
2024-03-01336,4002,921,600160,2001,566,400176,2001,355,200
2024-02-22281,3002,922,50051,1001,518,200230,2001,404,300
2024-02-16399,4002,775,00048,4001,495,400351,0001,279,600
2024-02-09317,6002,852,40041,5001,476,800276,1001,375,600
2024-02-02311,0002,969,80035,7001,454,300275,3001,515,500
2024-01-26191,8002,910,80033,5001,341,700158,3001,569,100
2024-01-19209,5002,870,80033,1001,333,100176,4001,537,700
2024-01-12215,5002,924,30032,5001,335,200183,0001,589,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 Nomura International plc7,652,2341.58%-265,1962,8962,9062,8842,8941,403,900
2024-09-24 Nomura International plc7,917,4301.63%-318,3933,0433,0443,0103,0151,841,400
2024-09-06 Nomura International plc8,235,8231.70%2,9952,9972,9442,9531,591,500
2024-08-13 Nomura International plc7,638,5431.57%-141,0962,7292,7352,6812,7353,000,200
2024-08-06 Nomura International plc7,779,6391.60%170,5222,7402,8022,7092,7584,963,300
2024-08-05 Nomura International plc7,609,1171.57%2,7012,7642,5972,6256,863,000
2024-08-02 Nomura International plc8,314,2031.71%-404,1382,8002,8212,7612,7764,127,400
2024-08-01 Nomura International plc8,718,3411.80%62,7892,8592,8632,7922,8613,758,600
2024-07-29 Nomura International plc8,655,5521.78%-79,2272,9132,9642,9112,9591,794,000
2024-07-26 Nomura International plc8,734,7791.80%31,8652,9302,9352,8982,8981,487,900
2024-07-25 Nomura International plc8,702,9141.79%-86,6552,9002,9272,8842,9222,153,100
2024-07-19 Nomura International plc8,789,5691.81%509,2263,0223,0242,9622,9891,771,200
2024-06-26 Nomura International plc8,280,3431.70%47,5312,9752,9852,9562,9741,694,800
2024-06-25 Nomura International plc8,232,8121.69%-386,4472,9682,9842,9592,9761,528,200
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.1,790,1090.36%-646,8352,9312,9592,9252,9322,414,900
2024-06-13 Nomura International plc8,619,2591.77%-277,5762,9232,9342,8942,8961,891,500
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.2,436,9440.50%161,5783,0153,0152,9953,0051,078,400
2024-05-31 Nomura International plc8,896,8351.83%223,6522,9843,0132,9822,9924,184,000
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.2,275,3660.46%-229,2003,0503,0693,0443,0641,061,700
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.2,504,5660.51%3,0203,0283,0113,0162,366,200
2024-05-10 Nomura International plc8,673,1831.79%-56,0132,9783,0132,9733,0022,322,500
2024-05-09 Nomura International plc8,729,1961.80%82,7402,9742,9822,9592,9602,080,500
2024-04-30 Nomura International plc8,646,4561.78%507,5963,0103,0172,9583,0007,584,500
2024-04-12 Nomura International plc8,138,8601.68%549,6583,1253,1403,1103,1141,691,100
2024-04-09 Nomura International plc7,589,2021.56%442,5253,1113,1543,1003,1482,600,800
2024-04-08 Nomura International plc7,146,6771.47%-338,1673,0513,0893,0443,0872,213,100
2024-03-21 GOLDMAN SACHS INTERNATIONAL2,061,1120.42%-797,9223,2003,2103,1813,1943,656,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL2,859,0340.59%615,2863,2043,2133,1863,2002,686,900
2024-03-18 GOLDMAN SACHS INTERNATIONAL2,243,7480.46%-250,4583,1983,2093,1873,2061,958,100
2024-03-15 GOLDMAN SACHS INTERNATIONAL2,494,2060.51%203,5903,1973,1973,1683,1951,727,800
2024-03-13 Nomura International plc7,484,8441.54%-395,3913,1503,1663,1303,1582,170,300
2024-03-04 Nomura International plc7,880,2351.62%168,6843,2253,2303,1743,1743,646,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UE2X3502024-09-18 15:02ANAホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100TB3G3502024-04-22 11:29ANAホールディングス株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T2QJ3502024-03-22 09:05ANAホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
92021 ANAグループ企業情報2024-10-23 04:22:39
92022 統合報告書(アニュアルレポート) | IR資料室 | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:18
92022 主要事業データ | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:17
92022 財政状況 | 財務・業績ハイライト | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:16
92022 ANAグループの業績 | 投資をお考えの皆様へ | 株主・投資家情報 | ANAグループ企業情報2024-06-14 09:01:14
92022 株主・投資家情報(IR) | ANAグループ企業情報2024-06-14 09:01:13
92023 MFF(Mixed Fleet Flying)B777・B787の2機種に乗務する運航乗務員の挑戦-PART1:ANAにおけるMFFとは?-|LIVE ANA GROUP (ライブANAグループ)2024-10-21 15:29:34
92023 MFF(Mixed Fleet Flying)B777・B787の2機種に乗務する運航乗務員の挑戦-PART 2:MFFパイロットとしての想い-|LIVE ANA GROUP (ライブANAグループ)2024-10-21 15:29:33
92023 九州佐賀国際空港のYS-11、ANAエアサービス佐賀の清掃活動!~時代を超えても色褪せない、その姿を守る空港関係者の想いとは~|LIVE ANA GROUP (ライブANAグループ)2024-10-18 14:29:02
92023 グラハンの魅力に迫る!「ANA成田空港グラハンツアー」を実施~成田からはじまる新規事業!~|LIVE ANA GROUP (ライブANAグループ)2024-10-08 20:31:01