株式銘柄のスクリーニング「kabuu」(9147--ＮＸＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,415	2,426	2,408	2,417	449,100	13	101%	100%	57%	▲	100%	103%	112%	33%	101%
20250121	2,430	2,444	2,423	2,441	510,400	24	101%	100%	114%	▲▲	100%	103%	111%	33%	102%
20250122	2,435	2,447	2,420	2,437	628,900	-5	100%	100%	123%	▼	102%	104%	113%	33%	102%
20250123	2,409	2,472	2,403	2,458	765,100	22	101%	102%	122%	▲	100%	102%	110%	34%	103%
20250124	2,477	2,488	2,465	2,476	672,700	18	101%	100%	88%	▲▲	101%	101%	109%	34%	103%
20250127	2,497	2,514	2,485	2,514	741,600	38	102%	101%	110%	▲▲▲	100%	100%	108%	34%	105%
20250128	2,520	2,526	2,510	2,515	577,400	1	100%	100%	78%	▲▲▲▲	101%	99%	109%	34%	105%
20250129	2,491	2,507	2,482	2,507	626,200	-8	100%	101%	108%	▼	100%	98%	107%	34%	105%
20250130	2,525	2,530	2,500	2,522	922,300	16	101%	100%	147%	▲	100%	97%	108%	100%	105%
20250131	2,516	2,523	2,497	2,519	769,700	-3	100%	100%	83%	▼	99%	99%	109%	100%	105%
20250203	2,483	2,489	2,444	2,458	1,069,200	-62	98%	99%	139%	▼▼	99%	100%	111%	97%	102%
20250204	2,480	2,492	2,448	2,464	769,300	7	100%	99%	72%	▲	98%	102%	112%	98%	102%
20250205	2,460	2,460	2,413	2,419	720,800	-46	98%	98%	94%	▼	101%	104%	113%	96%	101%
20250206	2,430	2,455	2,430	2,446	716,700	27	101%	101%	99%	▲	100%	103%	112%	97%	102%
20250207	2,446	2,464	2,441	2,457	667,600	11	100%	100%	93%	▲▲	101%	110%	111%	97%	102%
20250210	2,468	2,498	2,468	2,482	834,400	26	101%	101%	125%	▲▲▲	99%	107%	109%	98%	103%
20250212	2,530	2,530	2,492	2,499	856,800	17	101%	99%	103%	▲▲▲▲	100%	106%	109%	99%	104%
20250213	2,520	2,527	2,507	2,527	1,001,900	29	101%	100%	117%	▲▲▲▲▲	100%	107%	110%	100%	105%
20250214	2,504	2,529	2,503	2,505	1,011,900	-23	99%	100%	101%	▼	104%	103%	106%	99%	104%
20250217	2,598	2,712	2,597	2,712	5,099,900	208	108%	104%	504%	▲	99%	99%	104%	100%	112%
20250218	2,680	2,688	2,601	2,644	1,940,800	-68	97%	99%	38%	▼	100%	100%	104%	97%	109%
20250219	2,670	2,687	2,665	2,670	1,784,900	26	101%	100%	92%	▲	100%	100%	105%	98%	110%
20250220	2,658	2,674	2,639	2,666	1,445,000	-5	100%	100%	81%	▼	101%	103%	106%	98%	110%
20250225	2,626	2,653	2,613	2,653	1,273,100	-13	100%	101%	88%	▼▼	100%	101%	106%	98%	110%
20250226	2,670	2,685	2,626	2,660	1,242,300	7	100%	100%	98%	▲	102%	102%	107%	98%	110%
20250227	2,630	2,670	2,629	2,670	980,500	10	100%	102%	79%	▲▲	99%	102%	105%	98%	110%
20250228	2,690	2,690	2,637	2,660	1,563,000	-10	100%	99%	159%	▼	101%	103%	106%	98%	110%
20250303	2,662	2,695	2,637	2,695	1,582,400	35	101%	101%	101%	▲	99%	102%	105%	99%	111%
20250304	2,695	2,695	2,633	2,660	1,464,600	-36	99%	99%	93%	▼	100%	102%	105%	98%	110%
20250305	2,687	2,693	2,662	2,678	1,291,900	18	101%	100%	88%	▲	102%	100%	105%	99%	111%
20250306	2,690	2,751	2,682	2,751	1,575,200	74	103%	102%	122%	▲▲	100%	100%	104%	100%	114%
20250307	2,715	2,728	2,699	2,715	1,240,100	-36	99%	100%	79%	▼	101%	100%	104%	99%	112%
20250310	2,718	2,750	2,713	2,746	1,458,900	31	101%	101%	118%	▲	99%	101%	105%	100%	112%
20250311	2,696	2,704	2,639	2,664	1,771,700	-82	97%	99%	121%	▼	100%	103%	105%	97%	108%
20250312	2,691	2,724	2,685	2,701	1,391,500	37	101%	100%	79%	▲	100%	102%	103%	98%	109%
20250313	2,730	2,740	2,709	2,729	1,064,400	28	101%	100%	76%	▲▲	100%	103%	100%	99%	109%
20250314	2,707	2,720	2,695	2,718	1,136,700	-11	100%	100%	107%	▼	101%	103%	100%	99%	109%
20250317	2,718	2,740	2,711	2,732	766,400	14	101%	101%	67%	▲	100%	102%	99%	99%	109%
20250318	2,753	2,767	2,742	2,762	1,205,400	30	101%	100%	157%	▲▲	101%	102%	96%	100%	104%
20250319	2,762	2,792	2,761	2,784	1,109,800	23	101%	101%	92%	▲▲▲	101%	102%	93%	100%	105%
20250321	2,760	2,797	2,760	2,783	1,555,700	-1	100%	101%	140%	▼	100%	101%	92%	100%	105%
20250324	2,795	2,798	2,773	2,790	672,100	7	100%	100%	43%	▲	100%	100%	92%	100%	105%
20250325	2,807	2,825	2,790	2,803	1,132,900	13	100%	100%	169%	▲▲	100%	96%	91%	100%	106%
20250326	2,832	2,843	2,815	2,825	1,605,700	23	101%	100%	142%	▲▲▲	100%	96%	91%	100%	106%
20250327	2,825	2,836	2,802	2,822	1,189,500	-4	100%	100%	74%	▼	99%	96%	91%	100%	106%
20250328	2,825	2,825	2,784	2,807	1,392,500	-15	99%	99%	117%	▼▼	99%	96%	93%	99%	106%
20250331	2,757	2,757	2,696	2,720	1,123,800	-87	97%	99%	81%	▼▼▼	99%	94%	94%	96%	102%
20250401	2,733	2,746	2,708	2,717	933,900	-3	100%	99%	83%	▼▼▼▼	100%	92%	95%	96%	102%
20250402	2,720	2,728	2,695	2,713	949,800	-5	100%	100%	102%	▼▼▼▼▼	102%	99%	99%	96%	102%
20250403	2,599	2,648	2,594	2,648	1,170,000	-65	98%	102%	123%	▼▼▼▼▼▼	100%	101%	0%	94%	100%
20250404	2,562	2,608	2,513	2,556	1,540,400	-93	97%	100%	132%	▼▼▼▼▼▼▼	102%	103%	0%	90%	100%
20250408	2,471	2,523	2,459	2,512	1,308,800	-44	98%	102%	85%	▼▼▼▼▼▼▼▼	97%	100%	0%	89%	100%
20250409	2,510	2,512	2,412	2,442	1,272,400	-70	97%	97%	97%	▼▼▼▼▼▼▼▼▼	100%	98%	0%	86%	100%
20250410	2,570	2,591	2,543	2,578	1,019,900	136	106%	100%	80%	▲	102%	102%	0%	91%	106%
20250411	2,503	2,560	2,485	2,548	806,800	-30	99%	102%	79%	▼	99%	101%	0%	90%	104%
20250414	2,535	2,546	2,509	2,509	920,400	-39	98%	99%	114%	▼▼	99%	102%	0%	89%	103%
20250415	2,533	2,534	2,504	2,518	804,700	9	100%	99%	87%	▲	100%	0%	0%	89%	103%
20250416	2,535	2,546	2,510	2,525	832,000	7	100%	100%	103%	▲▲	101%	0%	0%	89%	103%
20250417	2,528	2,543	2,511	2,542	755,400	17	101%	101%	91%	▲▲▲	101%	0%	0%	90%	104%
20250418	2,550	2,572	2,531	2,572	724,700	31	101%	101%	96%	▲▲▲▲	%	%	%	91%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	18,300	203,100	4,500	134,000	13,800	69,100
2025-04-04	22,400	317,900	4,800	149,000	17,600	168,900
2025-03-28	46,200	434,600	4,700	248,100	41,500	186,500
2025-03-21	37,800	491,800	4,500	261,600	33,300	230,200
2025-03-14	32,600	485,300	4,500	276,800	28,100	208,500
2025-03-07	49,300	489,800	5,800	260,300	43,500	229,500
2025-02-28	62,600	442,900	15,500	245,800	47,100	197,100
2025-02-21	64,800	474,800	15,400	250,500	49,400	224,300
2025-02-14	32,100	254,800	16,400	122,400	15,700	132,400
2025-02-07	34,200	266,300	16,300	129,400	17,900	136,900
2025-01-31	37,300	272,700	16,100	127,100	21,200	145,600
2025-01-24	33,700	301,700	17,400	136,900	16,300	164,800
2025-01-17	31,400	340,800	16,900	150,400	14,500	190,400
2025-01-10	51,500	359,500	8,600	152,900	42,900	206,600
2024-12-27	23,300	427,400	600	180,500	22,700	246,900
2024-12-20	5,200	136,900	200	57,800	5,000	79,100
2024-12-13	11,800	97,600	300	46,200	11,500	51,400
2024-12-06	14,800	87,600	500	43,100	14,300	44,500
2024-11-29	16,500	81,600	400	38,700	16,100	42,900
2024-11-22	9,300	101,400	400	45,300	8,900	56,100
2024-11-15	16,000	100,300	8,300	43,600	7,700	56,700
2024-11-08	18,400	99,800	8,400	45,300	10,000	54,500
2024-11-01	19,200	94,000	8,500	41,800	10,700	52,200
2024-10-25	20,000	129,000	8,500	73,700	11,500	55,300
2024-10-18	27,200	115,000	8,300	69,800	18,900	45,200
2024-10-11	26,900	119,800	8,500	71,700	18,400	48,100
2024-10-04	27,300	137,700	8,300	80,500	19,000	57,200
2024-09-27	22,400	179,000	8,800	85,800	13,600	93,200
2024-09-20	17,000	168,500	8,800	54,000	8,200	114,500
2024-09-13	14,700	185,200	8,600	59,200	6,100	126,000
2024-09-06	14,700	179,900	8,400	53,300	6,300	126,600
2024-08-30	24,000	197,700	8,500	54,800	15,500	142,900
2024-08-23	21,900	229,300	500	55,700	21,400	173,600
2024-08-16	10,800	233,400	500	58,300	10,300	175,100
2024-08-09	26,600	312,900	11,300	131,900	15,300	181,000
2024-08-02	17,400	503,400	11,400	278,700	6,000	224,700
2024-07-26	16,800	525,100	11,400	290,600	5,400	234,500
2024-07-19	18,700	558,300	12,300	307,100	6,400	251,200
2024-07-12	17,300	575,200	12,300	310,600	5,000	264,600
2024-07-05	23,700	594,900	17,700	368,800	6,000	226,100
2024-06-28	25,400	617,800	18,700	388,900	6,700	228,900
2024-06-21	17,300	640,800	13,700	400,300	3,600	240,500
2024-06-14	16,200	670,200	13,600	421,600	2,600	248,600
2024-06-07	13,700	618,400	6,600	403,500	7,100	214,900
2024-05-31	15,200	599,100	6,600	405,200	8,600	193,900
2024-05-24	26,400	622,200	6,600	417,700	19,800	204,500
2024-05-17	21,300	748,900	6,500	488,600	14,800	260,300
2024-05-10	25,000	725,000	6,500	519,600	18,500	205,400
2024-05-02	27,500	727,900	6,500	519,000	21,000	208,900
2024-04-26	33,700	751,700	11,500	522,100	22,200	229,600
2024-04-19	34,900	780,000	11,600	526,600	23,300	253,400
2024-04-12	32,900	845,100	9,900	543,700	23,000	301,400
2024-04-05	56,400	813,200	21,100	463,300	35,300	349,900
2024-03-29	86,300	712,100	26,700	405,400	59,600	306,700
2024-03-22	164,400	641,500	46,000	360,800	118,400	280,700
2024-03-15	1,000,400	613,700	297,300	333,600	703,100	280,100
2024-03-08	773,300	481,200	257,500	156,000	515,800	325,200
2024-03-01	26,800	79,100	7,200	20,000	19,600	59,100
2024-02-22	30,700	52,000	7,400	17,400	23,300	34,600
2024-02-16	36,300	40,800	11,400	15,700	24,900	25,100
2024-02-09	46,500	30,600	4,400	12,800	42,100	17,800
2024-02-02	53,900	37,500	4,600	13,500	49,300	24,000
2024-01-26	66,200	38,000	9,400	16,400	56,800	21,600
2024-01-19	73,500	32,800	18,900	14,400	54,600	18,400
2024-01-12	34,100	34,200	600	16,300	33,500	17,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	JPM Securities Japan Co Ltd.	2,087,988	0.79%	▼	-11,144	2,535	2,546	2,510	2,525	832,000
2025-04-15	JPM Securities Japan Co Ltd.	2,099,132	0.80%	▼	-669,358	2,533	2,534	2,504	2,518	804,700
2025-04-14	JPM Securities Japan Co Ltd.	2,768,490	1.06%	▼	-835,596	2,535	2,546	2,509	2,509	920,400
2025-04-09	JPM Securities Japan Co Ltd.	3,604,086	1.38%	▼	-122,049	2,510	2,512	2,412	2,442	1,272,400
2025-04-08	三菱ＵＦＪモルガン・スタンレー証券株式会社	877,593	0.33%	▼	-999,300	2,471	2,523	2,459	2,512	1,308,800
2025-04-04	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,876,893	0.71%	▼	-452,700	2,562	2,608	2,513	2,556	1,540,400
2025-04-03	JPM Securities Japan Co Ltd.	3,726,135	1.42%	▲	301,300	2,599	2,648	2,594	2,648	1,170,000
2025-04-01	JPM Securities Japan Co Ltd.	3,424,835	1.31%	▲	142,259	2,733	2,746	2,708	2,717	933,900
2025-03-21	JPM Securities Japan Co Ltd.	3,282,576	1.25%	▲	204,342	2,760	2,797	2,760	2,783	1,555,700
2025-03-19	JPM Securities Japan Co Ltd.	3,078,234	1.17%	▲	640,399	2,762	2,792	2,761	2,784	1,109,800
2025-03-13	JPM Securities Japan Co Ltd.	2,437,835	0.93%	▲	854,600	2,730	2,740	2,709	2,729	1,064,400
2025-03-12	三菱ＵＦＪモルガン・スタンレー証券株式会社	2,329,593	0.89%	▲	1,008,800	2,691	2,724	2,685	2,701	1,391,500
2025-03-12	JPM Securities Japan Co Ltd.	1,583,235	0.60%	▲	109,500	2,691	2,724	2,685	2,701	1,391,500
2025-03-11	JPM Securities Japan Co Ltd.	1,473,735	0.56%	▲		2,696	2,704	2,639	2,664	1,771,700
2025-03-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	1,320,793	0.50%	▲		2,718	2,750	2,713	2,746	1,458,900
2025-01-10	Societe Generale	1,233,096	0.47%	▼	716,764	2,433	2,450	2,409	2,436	1,131,000
2024-12-27	Barclays Bank PLC	322,950	0.12%	▼	-133,714	2,390	2,419	2,385	2,419	870,900
2024-12-16	Societe Generale	516,332	0.59%	▲		7,537	7,539	7,374	7,375	667,900
2024-12-10	Barclays Bank PLC	456,664	0.52%	▲		7,824	7,824	7,711	7,737	301,100
2024-08-30	Barclays Capital Securities Ltd	344,058	0.37%	▼	-459,406	7,434	7,509	7,345	7,434	7,034,000
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	55,298	0.06%	▼	-1,868,797	7,434	7,509	7,345	7,434	7,034,000
2024-08-30	Nomura International plc	0	0.00%	▼		7,434	7,509	7,345	7,434	7,034,000
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,924,095	2.12%	▲		7,464	7,479	7,382	7,434	752,400
2024-08-29	Qube Research & Technologies Limited	435,800	0.48%	▼	-107,600	7,464	7,479	7,382	7,434	752,400
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,481,254	1.63%	▲	59,400	7,250	7,373	7,225	7,360	466,000
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,421,854	1.56%	▲	92,900	7,185	7,247	7,106	7,218	529,600
2024-08-21	Barclays Capital Securities Ltd	803,464	0.88%	▼	-95,900	7,275	7,275	7,163	7,237	539,200
2024-08-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,328,954	1.46%	▲	105,500	7,275	7,275	7,163	7,237	539,200
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,223,454	1.35%	▲	117,500	7,100	7,120	6,985	7,118	485,700
2024-08-16	Nomura International plc	767,659	0.84%	▲	48,597	7,045	7,096	6,961	7,096	595,200
2024-08-15	Barclays Capital Securities Ltd	899,364	0.99%	▼	-7,368	6,920	7,009	6,861	6,997	561,300
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,105,954	1.22%	▲	89,600	6,920	7,009	6,861	6,997	561,300
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	1,016,354	1.12%	▲	26,000	6,830	6,963	6,830	6,960	708,500
2024-08-13	Nomura International plc	719,062	0.79%	▼	-30,301	6,621	6,751	6,554	6,717	1,242,800
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	990,354	1.09%	▼	-29,902	6,777	7,075	6,740	7,002	507,100
2024-08-05	Nomura International plc	749,363	0.82%	▲	69,622	6,852	6,901	6,402	6,451	987,900
2024-08-02	Barclays Capital Securities Ltd	906,732	1.00%	▲	37,400	7,113	7,174	7,002	7,102	614,500
2024-07-31	Qube Research & Technologies Limited	543,400	0.59%	▼	-90,700	7,350	7,460	7,316	7,460	516,800
2024-07-31	モルガン・スタンレーMUFG証券株式会社	423,487	0.46%	▼	-30,100	7,350	7,460	7,316	7,460	516,800
2024-07-30	Barclays Capital Securities Ltd	869,332	0.95%	▲	306,968	7,298	7,307	7,235	7,302	1,016,500
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,020,256	1.12%	▲	149,576	7,298	7,307	7,235	7,302	1,016,500
2024-07-30	Nomura International plc	679,741	0.75%	▲	229,661	7,298	7,307	7,235	7,302	1,016,500
2024-07-30	モルガン・スタンレーMUFG証券株式会社	453,587	0.50%	▲		7,298	7,307	7,235	7,302	1,016,500
2024-07-29	Nomura International plc	450,080	0.49%	▼	-48,679	7,300	7,354	7,291	7,327	410,500
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	870,680	0.96%	▲	144,480	7,101	7,217	7,093	7,193	529,500
2024-07-24	Barclays Capital Securities Ltd	562,364	0.62%	▲	45,800	7,239	7,240	7,119	7,138	480,300
2024-07-24	Nomura International plc	498,759	0.55%	▲	55,259	7,239	7,240	7,119	7,138	480,300
2024-07-19	Barclays Capital Securities Ltd	516,564	0.57%	▲	152,100	7,400	7,404	7,262	7,272	297,500
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	726,200	0.80%	▲	86,300	7,400	7,404	7,262	7,272	297,500
2024-07-18	Barclays Capital Securities Ltd	364,464	0.40%	▼	-180,800	7,381	7,437	7,340	7,394	434,300
2024-07-18	Barclays Capital Securities Ltd	364,464	0.40%	▼	-180,800	7,381	7,437	7,340	7,394	434,300
2024-07-16	Integrated Core Strategies (Asia) Pte. Ltd.	639,900	0.70%	▲	91,300	7,320	7,327	7,210	7,215	415,200
2024-07-12	Nomura International plc	443,500	0.48%	▼	-36,800	7,316	7,365	7,312	7,326	434,000
2024-07-12	Qube Research & Technologies Limited	634,100	0.69%	▼	-2,700	7,316	7,365	7,312	7,326	434,000
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	548,600	0.60%	▲	33,237	7,170	7,250	7,152	7,240	445,200
2024-07-09	Nomura International plc	480,300	0.53%	▲		7,315	7,316	7,182	7,182	622,900
2024-07-05	Barclays Capital Securities Ltd	545,264	0.60%	▲	8,100	7,465	7,465	7,330	7,332	485,400
2024-07-04	Barclays Capital Securities Ltd	537,164	0.59%	▼	-19,000	7,385	7,425	7,384	7,415	322,900
2024-07-04	Barclays Capital Securities Ltd	537,164	0.59%	▼	-19,000	7,385	7,425	7,384	7,415	322,900
2024-07-02	Barclays Capital Securities Ltd	556,164	0.61%	▲	101,800	7,451	7,460	7,390	7,455	395,800
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	515,363	0.56%	▼	-100,437	7,440	7,444	7,367	7,415	445,700
2024-06-28	Qube Research & Technologies Limited	636,800	0.70%	▲	88,400	7,440	7,444	7,367	7,415	445,700
2024-06-21	Barclays Capital Securities Ltd	454,364	0.50%	▲		7,428	7,467	7,413	7,413	655,100
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	615,800	0.67%	▼	-19,100	7,311	7,358	7,277	7,351	472,500
2024-06-17	Qube Research & Technologies Limited	548,400	0.60%	▲	92,900	7,340	7,340	7,254	7,275	525,700
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	634,900	0.70%	▲	67,313	7,231	7,381	7,229	7,324	865,300
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	567,587	0.62%	▲	29,482	7,702	7,736	7,652	7,706	406,900
2024-06-03	Qube Research & Technologies Limited	455,500	0.50%	▲		7,744	7,913	7,743	7,788	500,600
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	538,105	0.59%	▲		7,650	7,681	7,615	7,637	389,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-564,500	7,682	7,697	7,568	7,639	304,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	564,500	0.62%	▲	84,300	7,564	7,582	7,471	7,501	597,800
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	480,200	0.53%	▲	49,200	7,860	7,965	7,672	7,702	852,600
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	431,000	0.47%	▼	-42,900	8,049	8,131	8,033	8,107	470,700
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	473,900	0.52%	▲	72,500	8,016	8,055	7,970	8,020	446,600
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	401,400	0.44%	▼	-56,300	7,977	8,021	7,920	7,955	557,900
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	457,700	0.50%	▲	9,300	8,050	8,062	7,893	7,941	588,200
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	448,400	0.49%	▼	-88,300	8,057	8,092	8,011	8,057	618,200
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	536,700	0.59%	▼	-122,900	7,880	8,076	7,880	8,076	673,100
2024-04-12	野村證券株式会社	68,704	0.07%	▼	-650,623	7,870	7,939	7,855	7,920	481,000
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	659,600	0.72%	▲	112,563	7,800	7,817	7,725	7,793	517,200
2024-04-04	野村證券株式会社	719,327	0.79%	▼	-17,104	7,700	7,710	7,623	7,623	688,200
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	547,037	0.60%	▲	50,916	7,710	7,720	7,636	7,682	619,100
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	496,121	0.54%	▲	49,800	7,780	7,825	7,695	7,699	660,300
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	446,321	0.49%	▼	-39,680	7,765	7,785	7,724	7,732	489,900
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	486,001	0.53%	▲	53,501	7,770	7,835	7,760	7,779	621,000
2024-03-25	野村證券株式会社	736,431	0.81%	▲	24,581	7,770	7,817	7,717	7,721	549,900
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	432,500	0.47%	▼	-32,100	7,767	7,768	7,668	7,731	545,000
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	464,600	0.51%	▲	64,500	7,622	7,660	7,553	7,624	1,579,900
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	400,100	0.44%	▼	-74,708	7,543	7,578	7,467	7,482	998,200
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	474,808	0.52%	▲	101,834	7,471	7,571	7,443	7,571	845,300
2024-03-11	野村證券株式会社	711,850	0.78%	▲		7,518	7,639	7,482	7,565	1,751,400
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	372,974	0.41%	▼	-93,300	7,518	7,639	7,482	7,565	1,751,400
2024-03-05	Integrated Core Strategies (Asia) Pte. Ltd.	466,274	0.51%	▲	335,855	7,782	7,799	7,635	7,657	1,128,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250403	15:30	ＮＸＨＤ	自己株式の取得状況に関するお知らせ
20250304	15:30	ＮＸＨＤ	自己株式の取得状況に関するお知らせ
20250303	15:30	ＮＸＨＤ	剰余金の配当（期末配当）に関するお知らせ
20240930	17:00	ＮＸＨＤ	SH HoldCo GmbH の株式取得（子会社化）に関するお知らせ
20240930	15:00	ＮＸＨＤ	自己株式の消却完了に関するお知らせ
20240619	15:00	ＮＸＨＤ	自己株式の取得状況および取得終了に関するお知らせ
20240603	15:00	ＮＸＨＤ	自己株式の取得状況に関するお知らせ
20240507	15:00	ＮＸＨＤ	自己株式の取得状況に関するお知らせ
20240329	15:00	ＮＸＨＤ	投資単位の引下げに関する考え方及び方針等について
20240311	17:15	ＮＸＨＤ	売出価格等の決定に関するお知らせ
20240301	15:00	ＮＸＨＤ	定款の一部変更に関するお知らせ
20240301	15:00	ＮＸＨＤ	剰余金の配当（期末配当）に関するお知らせ
20240301	15:30	ＮＸＨＤ	株式の売出しに関するお知らせ
20240301	15:30	ＮＸＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240219	16:00	ＮＸＨＤ	監査等委員会設置会社への移行に伴う業績連動型株式報酬制度の改定等に関するお知らせ
20240219	17:00	ＮＸＨＤ	当社の完全子会社である日本通運株式会社における重量品建設事業の分社化（会社分割）に関するお知らせ
20240214	15:00	ＮＸＨＤ	2023年12月期　決算短信〔IFRS〕（連結）
20240214	15:00	ＮＸＨＤ	日本通運株式会社の特別積合せ貨物運送事業と名鉄運輸株式会社の事業統合（子会社が当事会社となる株式譲渡及び会社分割）に関する最終契約締結のお知らせ
20240214	15:00	ＮＸＨＤ	新経営計画の策定と企業価値向上に向けた取り組みについて
20240119	16:00	ＮＸＨＤ	監査等委員会設置会社への移行に関するお知らせ
20240119	16:00	ＮＸＨＤ	代表取締役の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VG2W	350	2025-03-24 12:51	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100VABE	350	2025-02-21 13:12	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100V7AL	350	2025-02-07 13:22	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UKF0	350	2024-10-22 10:48	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UJND	350	2024-10-21 09:14	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UGW5	350	2024-10-04 10:21	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UE2Q	350	2024-09-18 14:58	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UC5U	350	2024-09-06 10:49	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UBIV	350	2024-09-04 15:57	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100TZLR	350	2024-07-03 16:15	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100TB3D	350	2024-04-22 11:29	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100T58Y	350	2024-04-01 14:09	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T3HZ	350	2024-03-25 10:15	ＮＩＰＰＯＮＥＸＰＲＥＳＳホールディングス（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100T3AE	350	2024-03-22 10:16	ＮＩＰＰＯＮ　ＥＸＰＲＥＳＳホールディングス株式会社	野村ホールディングス株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9147	1	NIPPON EXPRESS HOLDINGS	2025-04-19 04:28:37

9147--ＮＸＨＤ-【陸運業】【物流】子会社に日本通運国際的な複合輸送売上高:22390170-当期純利益:370500-総資産:21071200-時価:233021142----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9147--ＮＸＨＤ-【陸運業】【物流】子会社に日本通運国際的な複合輸送
売上高:22390170-当期純利益:370500-総資産:21071200-時価:233021142----Yahoo