intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 3,915 | 3,945 | 3,905 | 3,925 | 44,600 | 10 | 100% | 100% | 73% | ▲▲ | 100% | 100% | 104% | 96% | 102% |
20250121 | 3,945 | 3,970 | 3,935 | 3,940 | 38,800 | 15 | 100% | 100% | 87% | ▲▲▲ | 99% | 100% | 104% | 96% | 103% |
20250122 | 3,945 | 3,965 | 3,905 | 3,905 | 68,500 | -35 | 99% | 99% | 177% | ▼ | 100% | 101% | 106% | 95% | 102% |
20250123 | 3,900 | 3,915 | 3,870 | 3,890 | 70,000 | -15 | 100% | 100% | 102% | ▼▼ | 101% | 102% | 106% | 95% | 101% |
20250124 | 3,900 | 3,950 | 3,900 | 3,930 | 63,100 | 40 | 101% | 101% | 90% | ▲ | 100% | 101% | 104% | 96% | 102% |
20250127 | 3,950 | 3,970 | 3,925 | 3,935 | 54,800 | 5 | 100% | 100% | 87% | ▲▲ | 100% | 99% | 104% | 96% | 101% |
20250128 | 3,950 | 3,965 | 3,925 | 3,940 | 55,600 | 5 | 100% | 100% | 101% | ▲▲▲ | 100% | 100% | 105% | 96% | 101% |
20250129 | 3,930 | 3,950 | 3,910 | 3,940 | 44,300 | 0 | 100% | 100% | 80% | -- | 101% | 101% | 104% | 96% | 101% |
20250130 | 3,940 | 3,995 | 3,930 | 3,995 | 89,100 | 55 | 101% | 101% | 201% | ▲ | 98% | 100% | 102% | 97% | 103% |
20250131 | 4,000 | 4,055 | 3,930 | 3,930 | 194,100 | -65 | 98% | 98% | 218% | ▼ | 98% | 102% | 103% | 96% | 101% |
20250203 | 3,970 | 4,000 | 3,910 | 3,910 | 164,500 | -20 | 99% | 98% | 85% | ▼▼ | 99% | 103% | 105% | 95% | 101% |
20250204 | 3,950 | 3,950 | 3,895 | 3,925 | 113,400 | 15 | 100% | 99% | 69% | ▲ | 101% | 103% | 105% | 96% | 101% |
20250205 | 3,950 | 3,995 | 3,940 | 3,985 | 83,100 | 60 | 102% | 101% | 73% | ▲▲ | 102% | 103% | 104% | 98% | 103% |
20250206 | 3,955 | 4,035 | 3,955 | 4,015 | 106,200 | 30 | 101% | 102% | 128% | ▲▲▲ | 101% | 102% | 103% | 100% | 103% |
20250207 | 4,015 | 4,075 | 4,005 | 4,065 | 82,100 | 50 | 101% | 101% | 77% | ▲▲▲▲ | 100% | 101% | 101% | 100% | 105% |
20250210 | 4,075 | 4,120 | 4,060 | 4,085 | 83,000 | 20 | 100% | 100% | 101% | ▲▲▲▲▲ | 99% | 100% | 101% | 100% | 105% |
20250212 | 4,090 | 4,125 | 4,050 | 4,060 | 89,100 | -25 | 99% | 99% | 107% | ▼ | 100% | 100% | 101% | 99% | 105% |
20250213 | 4,100 | 4,110 | 4,055 | 4,090 | 65,700 | 30 | 101% | 100% | 74% | ▲ | 101% | 100% | 101% | 100% | 105% |
20250214 | 4,090 | 4,115 | 4,075 | 4,115 | 66,900 | 25 | 101% | 101% | 102% | ▲▲ | 99% | 99% | 100% | 100% | 106% |
20250217 | 4,115 | 4,120 | 4,075 | 4,075 | 40,500 | -40 | 99% | 99% | 61% | ▼ | 100% | 99% | 102% | 99% | 105% |
20250218 | 4,075 | 4,100 | 4,050 | 4,095 | 43,500 | 20 | 100% | 100% | 107% | ▲ | 100% | 99% | 102% | 100% | 105% |
20250219 | 4,075 | 4,155 | 4,075 | 4,085 | 90,600 | -10 | 100% | 100% | 208% | ▼ | 100% | 99% | 102% | 99% | 105% |
20250220 | 4,075 | 4,085 | 4,040 | 4,060 | 51,300 | -25 | 99% | 100% | 57% | ▼▼ | 100% | 100% | 102% | 99% | 104% |
20250225 | 4,050 | 4,060 | 3,995 | 4,035 | 127,300 | -25 | 99% | 100% | 248% | ▼▼▼ | 99% | 101% | 103% | 98% | 103% |
20250226 | 4,010 | 4,010 | 3,970 | 3,985 | 133,500 | -50 | 99% | 99% | 105% | ▼▼▼▼ | 102% | 102% | 105% | 97% | 102% |
20250227 | 3,990 | 4,050 | 3,975 | 4,050 | 177,000 | 65 | 102% | 102% | 133% | ▲ | 99% | 103% | 104% | 98% | 104% |
20250228 | 4,025 | 4,025 | 3,965 | 4,000 | 113,400 | -50 | 99% | 99% | 64% | ▼ | 101% | 103% | 104% | 97% | 102% |
20250303 | 4,020 | 4,055 | 4,010 | 4,045 | 89,400 | 45 | 101% | 101% | 79% | ▲ | 101% | 103% | 104% | 98% | 103% |
20250304 | 4,025 | 4,055 | 3,970 | 4,050 | 100,300 | 5 | 100% | 101% | 112% | ▲▲ | 101% | 102% | 103% | 98% | 104% |
20250305 | 4,035 | 4,105 | 4,035 | 4,075 | 86,200 | 25 | 101% | 101% | 86% | ▲▲▲ | 101% | 100% | 102% | 99% | 104% |
20250306 | 4,100 | 4,135 | 4,095 | 4,130 | 78,300 | 55 | 101% | 101% | 91% | ▲▲▲▲ | 101% | 100% | 102% | 100% | 105% |
20250307 | 4,080 | 4,135 | 4,060 | 4,130 | 77,300 | 0 | 100% | 101% | 99% | -- | 100% | 100% | 101% | 100% | 104% |
20250310 | 4,140 | 4,175 | 4,120 | 4,130 | 67,700 | 0 | 100% | 100% | 88% | -- | 99% | 100% | 101% | 100% | 104% |
20250311 | 4,115 | 4,130 | 4,055 | 4,090 | 81,900 | -40 | 99% | 99% | 121% | ▼ | 100% | 102% | 103% | 99% | 103% |
20250312 | 4,060 | 4,100 | 4,030 | 4,080 | 72,300 | -10 | 100% | 100% | 88% | ▼▼ | 100% | 101% | 99% | 99% | 102% |
20250313 | 4,095 | 4,135 | 4,070 | 4,100 | 50,100 | 20 | 100% | 100% | 69% | ▲ | 101% | 101% | 98% | 99% | 103% |
20250314 | 4,095 | 4,140 | 4,075 | 4,130 | 73,700 | 30 | 101% | 101% | 147% | ▲▲ | 100% | 100% | 97% | 100% | 104% |
20250317 | 4,135 | 4,180 | 4,100 | 4,135 | 107,500 | 5 | 100% | 100% | 146% | ▲▲▲ | 100% | 99% | 96% | 100% | 104% |
20250318 | 4,135 | 4,155 | 4,120 | 4,135 | 87,700 | 0 | 100% | 100% | 82% | -- | 100% | 100% | 91% | 100% | 104% |
20250319 | 4,145 | 4,165 | 4,135 | 4,145 | 66,100 | 10 | 100% | 100% | 75% | ▲ | 99% | 101% | 91% | 100% | 104% |
20250321 | 4,140 | 4,160 | 4,110 | 4,115 | 95,400 | -30 | 99% | 99% | 144% | ▼ | 99% | 100% | 90% | 99% | 103% |
20250324 | 4,155 | 4,155 | 4,095 | 4,105 | 70,500 | -10 | 100% | 99% | 74% | ▼▼ | 100% | 99% | 91% | 99% | 103% |
20250325 | 4,115 | 4,120 | 4,090 | 4,110 | 63,200 | 5 | 100% | 100% | 90% | ▲ | 101% | 98% | 91% | 99% | 103% |
20250326 | 4,110 | 4,170 | 4,105 | 4,140 | 95,200 | 30 | 101% | 101% | 151% | ▲▲ | 101% | 97% | 91% | 100% | 104% |
20250327 | 4,120 | 4,170 | 4,105 | 4,170 | 152,500 | 30 | 101% | 101% | 160% | ▲▲▲ | 100% | 98% | 93% | 100% | 104% |
20250328 | 4,045 | 4,120 | 4,040 | 4,065 | 100,400 | -105 | 97% | 100% | 66% | ▼ | 100% | 94% | 94% | 97% | 102% |
20250331 | 4,010 | 4,045 | 3,985 | 4,005 | 115,400 | -60 | 99% | 100% | 115% | ▼▼ | 100% | 89% | 93% | 96% | 100% |
20250401 | 4,025 | 4,040 | 3,995 | 4,010 | 80,600 | 5 | 100% | 100% | 70% | ▲ | 99% | 89% | 94% | 96% | 100% |
20250402 | 4,015 | 4,015 | 3,975 | 3,975 | 93,000 | -35 | 99% | 99% | 115% | ▼ | 99% | 96% | 99% | 95% | 100% |
20250403 | 3,800 | 3,835 | 3,745 | 3,760 | 176,400 | -215 | 95% | 99% | 190% | ▼▼ | 99% | 102% | 0% | 90% | 100% |
20250404 | 3,590 | 3,600 | 3,460 | 3,570 | 197,900 | -190 | 95% | 99% | 112% | ▼▼▼ | 101% | 105% | 0% | 86% | 100% |
20250408 | 3,520 | 3,605 | 3,500 | 3,560 | 176,200 | -10 | 100% | 101% | 89% | ▼▼▼▼ | 99% | 105% | 0% | 85% | 100% |
20250409 | 3,500 | 3,505 | 3,415 | 3,460 | 191,500 | -100 | 97% | 99% | 109% | ▼▼▼▼▼ | 98% | 98% | 0% | 83% | 100% |
20250410 | 3,740 | 3,750 | 3,615 | 3,655 | 176,800 | 195 | 106% | 98% | 92% | ▲ | 101% | 101% | 0% | 88% | 106% |
20250411 | 3,600 | 3,655 | 3,515 | 3,645 | 83,300 | -10 | 100% | 101% | 47% | ▼ | 100% | 102% | 0% | 87% | 105% |
20250414 | 3,695 | 3,705 | 3,660 | 3,680 | 68,100 | 35 | 101% | 100% | 82% | ▲ | 99% | 101% | 0% | 88% | 106% |
20250415 | 3,705 | 3,715 | 3,655 | 3,655 | 50,500 | -25 | 99% | 99% | 74% | ▼ | 98% | 0% | 0% | 88% | 106% |
20250416 | 3,670 | 3,670 | 3,575 | 3,590 | 55,600 | -65 | 98% | 98% | 110% | ▼▼ | 101% | 0% | 0% | 86% | 104% |
20250417 | 3,600 | 3,655 | 3,590 | 3,645 | 53,800 | 55 | 102% | 101% | 97% | ▲ | 101% | 0% | 0% | 87% | 105% |
20250418 | 3,710 | 3,770 | 3,685 | 3,755 | 81,600 | 110 | 103% | 101% | 152% | ▲▲ | % | % | % | 90% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 13,000 | 112,000 | 1,300 | 59,700 | 11,700 | 52,300 |
2025-04-04 | 9,700 | 115,600 | 2,900 | 56,800 | 6,800 | 58,800 |
2025-03-28 | 14,000 | 102,400 | 3,000 | 48,400 | 11,000 | 54,000 |
2025-03-21 | 11,900 | 117,500 | 3,100 | 48,500 | 8,800 | 69,000 |
2025-03-14 | 12,900 | 119,800 | 3,100 | 45,100 | 9,800 | 74,700 |
2025-03-07 | 12,700 | 121,700 | 3,100 | 48,500 | 9,600 | 73,200 |
2025-02-28 | 20,400 | 137,100 | 3,100 | 54,300 | 17,300 | 82,800 |
2025-02-21 | 41,300 | 126,200 | 10,400 | 51,100 | 30,900 | 75,100 |
2025-02-14 | 19,100 | 137,200 | 3,500 | 50,300 | 15,600 | 86,900 |
2025-02-07 | 14,400 | 144,700 | 3,300 | 50,000 | 11,100 | 94,700 |
2025-01-31 | 14,500 | 169,700 | 3,200 | 54,200 | 11,300 | 115,500 |
2025-01-24 | 17,000 | 163,100 | 3,600 | 52,000 | 13,400 | 111,100 |
2025-01-17 | 17,000 | 163,900 | 4,400 | 51,400 | 12,600 | 112,500 |
2025-01-10 | 15,100 | 161,800 | 4,200 | 51,700 | 10,900 | 110,100 |
2024-12-27 | 12,600 | 173,300 | 4,200 | 53,300 | 8,400 | 120,000 |
2024-12-20 | 12,000 | 191,700 | 4,200 | 55,600 | 7,800 | 136,100 |
2024-12-13 | 9,700 | 185,000 | 4,300 | 53,200 | 5,400 | 131,800 |
2024-12-06 | 13,400 | 192,100 | 4,200 | 74,400 | 9,200 | 117,700 |
2024-11-29 | 14,100 | 183,500 | 4,300 | 64,200 | 9,800 | 119,300 |
2024-11-22 | 12,900 | 149,300 | 4,700 | 50,600 | 8,200 | 98,700 |
2024-11-15 | 14,800 | 157,400 | 4,200 | 54,200 | 10,600 | 103,200 |
2024-11-08 | 9,700 | 146,500 | 4,200 | 54,200 | 5,500 | 92,300 |
2024-11-01 | 11,200 | 116,500 | 4,200 | 43,400 | 7,000 | 73,100 |
2024-10-25 | 12,900 | 79,000 | 4,300 | 33,500 | 8,600 | 45,500 |
2024-10-18 | 13,600 | 81,800 | 4,400 | 38,100 | 9,200 | 43,700 |
2024-10-11 | 13,600 | 80,000 | 4,400 | 36,200 | 9,200 | 43,800 |
2024-10-04 | 14,900 | 84,600 | 4,300 | 38,700 | 10,600 | 45,900 |
2024-09-27 | 14,100 | 90,600 | 4,200 | 40,100 | 9,900 | 50,500 |
2024-09-20 | 13,900 | 99,400 | 4,200 | 46,000 | 9,700 | 53,400 |
2024-09-13 | 15,500 | 97,500 | 4,400 | 43,700 | 11,100 | 53,800 |
2024-09-06 | 10,200 | 92,400 | 4,500 | 42,900 | 5,700 | 49,500 |
2024-08-30 | 12,800 | 67,600 | 4,600 | 36,400 | 8,200 | 31,200 |
2024-08-23 | 11,800 | 93,100 | 4,600 | 53,900 | 7,200 | 39,200 |
2024-08-16 | 11,300 | 105,100 | 4,600 | 55,500 | 6,700 | 49,600 |
2024-08-09 | 10,500 | 129,400 | 4,600 | 58,100 | 5,900 | 71,300 |
2024-08-02 | 14,700 | 113,300 | 6,900 | 52,400 | 7,800 | 60,900 |
2024-07-26 | 20,800 | 104,200 | 7,500 | 50,600 | 13,300 | 53,600 |
2024-07-19 | 25,000 | 89,200 | 7,800 | 47,400 | 17,200 | 41,800 |
2024-07-12 | 28,900 | 69,100 | 8,100 | 35,000 | 20,800 | 34,100 |
2024-07-05 | 25,600 | 74,600 | 8,700 | 39,300 | 16,900 | 35,300 |
2024-06-28 | 24,700 | 109,100 | 8,100 | 41,600 | 16,600 | 67,500 |
2024-06-21 | 25,800 | 111,300 | 7,800 | 42,200 | 18,000 | 69,100 |
2024-06-14 | 26,000 | 114,300 | 9,300 | 43,300 | 16,700 | 71,000 |
2024-06-07 | 21,900 | 130,200 | 8,900 | 54,500 | 13,000 | 75,700 |
2024-05-31 | 22,200 | 141,300 | 9,200 | 56,800 | 13,000 | 84,500 |
2024-05-24 | 28,900 | 148,300 | 9,600 | 55,300 | 19,300 | 93,000 |
2024-05-17 | 22,900 | 162,800 | 8,300 | 60,500 | 14,600 | 102,300 |
2024-05-10 | 22,800 | 195,400 | 8,700 | 82,100 | 14,100 | 113,300 |
2024-05-02 | 19,900 | 260,500 | 7,900 | 123,000 | 12,000 | 137,500 |
2024-04-26 | 47,000 | 246,500 | 34,600 | 105,800 | 12,400 | 140,700 |
2024-04-19 | 50,900 | 222,800 | 34,600 | 83,800 | 16,300 | 139,000 |
2024-04-12 | 52,800 | 218,100 | 34,600 | 79,000 | 18,200 | 139,100 |
2024-04-05 | 53,500 | 216,100 | 34,700 | 76,600 | 18,800 | 139,500 |
2024-03-29 | 59,800 | 212,600 | 35,200 | 79,000 | 24,600 | 133,600 |
2024-03-22 | 36,800 | 169,400 | 8,500 | 69,800 | 28,300 | 99,600 |
2024-03-15 | 38,500 | 258,900 | 8,400 | 164,700 | 30,100 | 94,200 |
2024-03-08 | 43,100 | 233,700 | 9,300 | 139,900 | 33,800 | 93,800 |
2024-03-01 | 50,900 | 146,100 | 9,900 | 74,400 | 41,000 | 71,700 |
2024-02-22 | 48,100 | 138,500 | 9,600 | 64,600 | 38,500 | 73,900 |
2024-02-16 | 55,600 | 135,900 | 9,100 | 58,800 | 46,500 | 77,100 |
2024-02-09 | 53,300 | 169,400 | 8,900 | 60,800 | 44,400 | 108,600 |
2024-02-02 | 58,900 | 167,500 | 9,700 | 49,100 | 49,200 | 118,400 |
2024-01-26 | 61,100 | 138,200 | 9,500 | 43,400 | 51,600 | 94,800 |
2024-01-19 | 62,500 | 155,400 | 9,700 | 46,100 | 52,800 | 109,300 |
2024-01-12 | 61,900 | 149,200 | 9,300 | 48,300 | 52,600 | 100,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | J.P. MORGAN SECURITIES PLC | 105,074 | 0.43% | ▼ | -86,746 | 3,705 | 3,715 | 3,655 | 3,655 | 50,500 |
2025-04-15 | Nomura International plc | 127,993 | 0.53% | ▲ | 9,947 | 3,705 | 3,715 | 3,655 | 3,655 | 50,500 |
2025-04-10 | Nomura International plc | 118,046 | 0.49% | ▼ | -14,563 | 3,740 | 3,750 | 3,615 | 3,655 | 176,800 |
2025-04-09 | 野村證券株式会社 | 94,797 | 0.39% | ▼ | -70,000 | 3,500 | 3,505 | 3,415 | 3,460 | 191,500 |
2025-04-08 | 野村證券株式会社 | 164,797 | 0.68% | ▼ | -13,000 | 3,520 | 3,605 | 3,500 | 3,560 | 176,200 |
2025-04-07 | 野村證券株式会社 | 177,797 | 0.74% | ▼ | -115,300 | 3,360 | 3,465 | 3,260 | 3,380 | 288,800 |
2025-04-07 | Nomura International plc | 132,609 | 0.55% | ▲ | 3,360 | 3,465 | 3,260 | 3,380 | 288,800 | |
2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 276,045 | 1.15% | ▲ | 59,800 | 3,590 | 3,600 | 3,460 | 3,570 | 197,900 |
2025-04-04 | 野村證券株式会社 | 293,097 | 1.22% | ▼ | -43,100 | 3,590 | 3,600 | 3,460 | 3,570 | 197,900 |
2025-04-03 | GOLDMAN SACHS INTERNATIONAL | 216,245 | 0.90% | ▲ | 3,500 | 3,800 | 3,835 | 3,745 | 3,760 | 176,400 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 212,745 | 0.88% | ▼ | -48,300 | 4,015 | 4,015 | 3,975 | 3,975 | 93,000 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 261,045 | 1.08% | ▼ | -3,000 | 4,025 | 4,040 | 3,995 | 4,010 | 80,600 |
2025-04-01 | J.P. MORGAN SECURITIES PLC | 191,820 | 0.80% | ▲ | 22,600 | 4,025 | 4,040 | 3,995 | 4,010 | 80,600 |
2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 264,045 | 1.10% | ▲ | 38,100 | 4,120 | 4,170 | 4,105 | 4,170 | 152,500 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 225,945 | 0.94% | ▼ | -16,400 | 4,110 | 4,170 | 4,105 | 4,140 | 95,200 |
2025-03-25 | J.P. MORGAN SECURITIES PLC | 169,220 | 0.70% | ▲ | 23,900 | 4,115 | 4,120 | 4,090 | 4,110 | 63,200 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 242,345 | 1.01% | ▲ | 11,500 | 4,155 | 4,155 | 4,095 | 4,105 | 70,500 |
2025-03-21 | J.P. MORGAN SECURITIES PLC | 145,320 | 0.60% | ▲ | 24,000 | 4,140 | 4,160 | 4,110 | 4,115 | 95,400 |
2025-03-18 | J.P. MORGAN SECURITIES PLC | 121,320 | 0.50% | ▲ | 4,135 | 4,155 | 4,120 | 4,135 | 87,700 | |
2025-03-12 | GOLDMAN SACHS INTERNATIONAL | 230,845 | 0.96% | ▼ | -9,000 | 4,060 | 4,100 | 4,030 | 4,080 | 72,300 |
2025-03-11 | 野村證券株式会社 | 336,197 | 1.40% | ▲ | 15,700 | 4,115 | 4,130 | 4,055 | 4,090 | 81,900 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 239,845 | 1.00% | ▼ | -25,900 | 4,115 | 4,130 | 4,055 | 4,090 | 81,900 |
2025-03-10 | 野村證券株式会社 | 320,497 | 1.33% | ▲ | 28,200 | 4,140 | 4,175 | 4,120 | 4,130 | 67,700 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 265,745 | 1.10% | ▲ | 18,100 | 4,140 | 4,175 | 4,120 | 4,130 | 67,700 |
2025-03-06 | 野村證券株式会社 | 292,297 | 1.21% | ▲ | 22,900 | 4,100 | 4,135 | 4,095 | 4,130 | 78,300 |
2025-03-04 | 野村證券株式会社 | 269,397 | 1.12% | ▲ | 25,900 | 4,025 | 4,055 | 3,970 | 4,050 | 100,300 |
2025-02-28 | 野村證券株式会社 | 243,497 | 1.01% | ▲ | 25,544 | 4,025 | 4,025 | 3,965 | 4,000 | 113,400 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 247,645 | 1.03% | ▼ | -20,600 | 4,075 | 4,155 | 4,075 | 4,085 | 90,600 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 268,245 | 1.11% | ▲ | 8,400 | 4,115 | 4,120 | 4,075 | 4,075 | 40,500 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 259,845 | 1.08% | ▼ | -11,600 | 4,090 | 4,115 | 4,075 | 4,115 | 66,900 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 271,445 | 1.13% | ▲ | 12,000 | 4,090 | 4,125 | 4,050 | 4,060 | 89,100 |
2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 271,445 | 1.13% | ▲ | 12,000 | 4,090 | 4,125 | 4,050 | 4,060 | 89,100 |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 259,445 | 1.08% | ▼ | 3,950 | 3,995 | 3,940 | 3,985 | 83,100 | |
2025-02-05 | GOLDMAN SACHS INTERNATIONAL | 259,445 | 1.08% | ▼ | -7,800 | 3,950 | 3,995 | 3,940 | 3,985 | 83,100 |
2025-01-31 | 野村證券株式会社 | 217,953 | 0.90% | ▲ | 9,169 | 4,000 | 4,055 | 3,930 | 3,930 | 194,100 |
2025-01-31 | 野村證券株式会社 | 217,953 | 0.90% | ▲ | 9,169 | 4,000 | 4,055 | 3,930 | 3,930 | 194,100 |
2025-01-07 | 野村證券株式会社 | 208,784 | 0.87% | ▼ | -9,200 | 4,100 | 4,100 | 4,025 | 4,050 | 121,600 |
2024-12-27 | 野村證券株式会社 | 217,984 | 0.90% | ▲ | 25,900 | 3,960 | 3,995 | 3,960 | 3,995 | 104,700 |
2024-12-09 | 野村證券株式会社 | 192,084 | 0.80% | ▲ | 3,850 | 3,955 | 4,000 | 3,935 | 3,990 | 91,400 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 267,245 | 1.11% | ▲ | 19,200 | 4,010 | 4,025 | 3,970 | 3,990 | 112,900 |
2024-12-04 | 野村證券株式会社 | 188,234 | 0.78% | ▼ | -12,600 | 4,050 | 4,050 | 3,970 | 3,975 | 154,800 |
2024-11-26 | 野村證券株式会社 | 200,834 | 0.83% | ▼ | -37,300 | 4,250 | 4,255 | 4,060 | 4,095 | 167,900 |
2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 248,045 | 1.03% | ▲ | 20,000 | 4,250 | 4,255 | 4,060 | 4,095 | 167,900 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 228,045 | 0.95% | ▼ | -15,100 | 4,100 | 4,195 | 4,095 | 4,160 | 369,600 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 60,406 | 0.25% | ▼ | -93,600 | 4,100 | 4,195 | 4,095 | 4,160 | 369,600 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 243,145 | 1.01% | ▼ | -46,000 | 3,970 | 4,085 | 3,960 | 4,035 | 356,800 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,006 | 0.64% | ▼ | -73,300 | 3,970 | 4,085 | 3,960 | 4,035 | 356,800 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,306 | 0.94% | ▲ | 40,700 | 4,020 | 4,040 | 3,975 | 4,000 | 115,700 |
2024-11-20 | 野村證券株式会社 | 238,134 | 0.99% | ▼ | -1,700 | 4,020 | 4,040 | 3,975 | 4,000 | 115,700 |
2024-11-19 | 野村證券株式会社 | 239,834 | 1.00% | ▲ | 22,900 | 4,010 | 4,025 | 3,970 | 4,020 | 139,300 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,606 | 0.77% | ▲ | 62,400 | 4,010 | 4,025 | 3,970 | 4,020 | 139,300 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,206 | 0.51% | ▲ | 3,955 | 4,040 | 3,950 | 4,040 | 127,000 | |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 289,145 | 1.20% | ▲ | 49,640 | 4,465 | 4,500 | 4,400 | 4,400 | 254,200 |
2024-10-30 | 野村證券株式会社 | 216,934 | 0.90% | ▲ | 45,800 | 4,465 | 4,500 | 4,400 | 4,400 | 254,200 |
2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 239,505 | 0.99% | ▼ | -2,900 | 4,600 | 4,605 | 4,525 | 4,575 | 45,200 |
2024-09-04 | 野村證券株式会社 | 171,134 | 0.71% | ▲ | 5,100 | 4,645 | 4,665 | 4,590 | 4,590 | 83,500 |
2024-09-03 | 野村證券株式会社 | 166,034 | 0.69% | ▼ | 4,845 | 4,845 | 4,740 | 4,745 | 36,000 | |
2024-08-09 | 野村證券株式会社 | 168,234 | 0.70% | ▲ | 1,600 | 4,375 | 4,385 | 4,220 | 4,310 | 64,500 |
2024-08-08 | 野村證券株式会社 | 166,634 | 0.69% | ▼ | -1,300 | 4,305 | 4,385 | 4,290 | 4,305 | 53,100 |
2024-08-07 | 野村證券株式会社 | 167,934 | 0.70% | ▲ | 4,130 | 4,315 | 4,510 | 4,260 | 4,420 | 97,300 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 242,405 | 1.01% | ▲ | 6,223 | 5,110 | 5,120 | 5,050 | 5,070 | 29,500 |
2024-05-21 | 野村證券株式会社 | 163,804 | 0.68% | ▼ | -14,800 | 4,965 | 5,010 | 4,920 | 4,945 | 66,100 |
2024-05-20 | 野村證券株式会社 | 178,604 | 0.74% | ▲ | 20,960 | 4,950 | 5,020 | 4,950 | 4,965 | 90,500 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 236,182 | 0.98% | ▼ | -23,612 | 4,565 | 4,640 | 4,535 | 4,635 | 90,400 |
2024-04-02 | 野村證券株式会社 | 157,644 | 0.65% | ▲ | 21,000 | 4,525 | 4,535 | 4,445 | 4,460 | 118,000 |
2024-04-01 | 野村證券株式会社 | 136,644 | 0.57% | ▲ | 4,570 | 4,580 | 4,475 | 4,485 | 177,600 | |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 259,794 | 1.08% | ▲ | 27,710 | 5,090 | 5,140 | 5,050 | 5,110 | 94,000 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 232,084 | 0.96% | ▲ | 31,756 | 5,100 | 5,120 | 5,030 | 5,090 | 83,000 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 200,328 | 0.83% | ▲ | 26,900 | 5,260 | 5,260 | 5,200 | 5,210 | 88,200 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250327 | 14:30 | ユナイテド海 | 2025年3月期 配当予想の修正に関するお知らせ |
20250131 | 14:30 | ユナイテド海 | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20241031 | 14:30 | ユナイテド海 | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20240731 | 14:30 | ユナイテド海 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240731 | 14:30 | ユナイテド海 | 業績予想の修正及び配当予想の修正に関するお知らせ |
20240620 | 14:30 | ユナイテド海 | 支配株主等に関する事項について |
20240522 | 14:30 | ユナイテド海 | 剰余金の配当に関するお知らせ |
20240430 | 14:30 | ユナイテド海 | 2024年3月期 決算短信〔日本基準〕(連結) |
20240430 | 14:30 | ユナイテド海 | 配当予想の修正に関するお知らせ |
20240430 | 14:30 | ユナイテド海 | 役員人事内定の件 |
20240329 | 14:30 | ユナイテド海 | 「中期経営計画(2024~27年度)」の策定のお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9110 | 1 | NSユナイテッド海運株式会社 | 2025-04-19 18:25:10 |
9110 | 2 | 2025年3月27日コーポレート・ガバナンスに関する報告書(364KB) | 2025-03-29 01:31:43 |
9110 | 2 | 2025年3月27日コーポレート・ガバナンスに関する報告書 2025/03/27(362KB) | 2025-03-28 02:31:14 |
9110 | 2 | 2025年1月31日2025年3月期 第3四半期決算短信〔日本基準〕(連結)(268KB) | 2025-01-31 16:31:47 |
9110 | 2 | 2025年1月31日2025年3月期 第3四半期決算補足資料(1,086KB) | 2025-01-31 16:31:45 |
9110 | 2 | 2024年11月29日事業の報告書 (2024年度中間期)(482KB) | 2024-11-30 02:32:03 |
9110 | 2 | 2024年11月12日半期報告書(95KB) | 2024-11-13 00:31:35 |
9110 | 2 | 2024年10月31日2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)(277KB) | 2024-10-31 19:32:18 |
9110 | 2 | 2024年10月31日2025年3月期 第2四半期決算補足資料(1,316KB) | 2024-10-31 19:32:17 |
9110 | 2 | 2024年9月26日コーポレート・ガバナンスに関する報告書 2024/09/26(361KB) | 2024-09-27 01:31:08 |